52週高値 | 539 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 453 | 438 | 444 | +2 | +0.5 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 342 | 297 | 334 | +34 | +11.3 | 51,100 | |
303 | 307 | 297 | 300 | -4 | -1.3 | 69,200 | |
310 | 316 | 298 | 304 | -15 | -4.7 | 80,300 | |
385 | 397 | 310 | 319 | -69 | -17.8 | 116,700 | |
369 | 397 | 367 | 388 | +19 | +5.1 | 53,700 | |
356 | 370 | 349 | 369 | +2 | +0.5 | 59,800 | |
326 | 373 | 326 | 367 | +41 | +12.6 | 31,500 | |
366 | 379 | 301 | 326 | -43 | -11.7 | 74,900 | |
378 | 395 | 364 | 369 | -14 | -3.7 | 36,900 | |
383 | 400 | 370 | 383 | +1 | +0.3 | 26,800 | |
392 | 420 | 380 | 382 | -10 | -2.6 | 55,200 | |
363 | 399 | 362 | 392 | +26 | +7.1 | 50,200 | |
363 | 387 | 350 | 366 | +1 | +0.3 | 62,300 | |
350 | 383 | 340 | 365 | +15 | +4.3 | 61,100 | |
425 | 425 | 331 | 350 | -75 | -17.6 | 78,400 | |
478 | 500 | 425 | 425 | -53 | -11.1 | 176,600 | |
470 | 480 | 420 | 478 | +10 | +2.1 | 96,900 | |
483 | 495 | 455 | 468 | -10 | -2.1 | 97,500 | |
475 | 478 | 428 | 478 | -1 | -0.2 | 62,600 | |
426 | 522 | 426 | 479 | +55 | +13.0 | 94,400 | |
480 | 491 | 387 | 424 | -51 | -10.7 | 108,300 | |
510 | 518 | 465 | 475 | -40 | -7.8 | 112,200 | |
575 | 581 | 504 | 515 | -63 | -10.9 | 160,800 | |
556 | 584 | 556 | 578 | +22 | +4.0 | 73,200 | |
555 | 588 | 530 | 556 | +15 | +2.8 | 82,100 | |
601 | 601 | 511 | 541 | -60 | -10.0 | 195,600 | |
657 | 664 | 586 | 601 | -56 | -8.5 | 333,100 | |
780 | 781 | 640 | 657 | -123 | -15.8 | 441,100 | |
699 | 790 | 699 | 780 | +90 | +13.0 | 269,600 | |
710 | 754 | 680 | 690 | -25 | -3.5 | 460,700 |