52週高値 | 539 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 453 | 438 | 444 | +2 | +0.5 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 450 | 452 | -3 | -0.7 | 40,700 | |
462 | 472 | 452 | 455 | -7 | -1.5 | 61,000 | |
475 | 476 | 455 | 462 | -15 | -3.1 | 68,400 | |
495 | 504 | 471 | 477 | -18 | -3.6 | 171,500 | |
465 | 505 | 456 | 495 | +15 | +3.1 | 112,800 | |
499 | 500 | 429 | 480 | -19 | -3.8 | 131,300 | |
494 | 500 | 487 | 499 | +16 | +3.3 | 54,600 | |
500 | 500 | 480 | 483 | -12 | -2.4 | 89,700 | |
484 | 498 | 480 | 495 | +12 | +2.5 | 49,900 | |
490 | 490 | 473 | 483 | -7 | -1.4 | 77,400 | |
499 | 502 | 480 | 490 | -8 | -1.6 | 67,600 | |
482 | 505 | 480 | 498 | +16 | +3.3 | 82,100 | |
479 | 485 | 476 | 482 | +5 | +1.0 | 68,700 | |
477 | 480 | 470 | 477 | +1 | +0.2 | 64,200 | |
497 | 500 | 462 | 476 | -21 | -4.2 | 110,900 | |
536 | 556 | 478 | 497 | -37 | -6.9 | 321,800 | |
503 | 607 | 503 | 534 | +31 | +6.2 | 809,900 | |
475 | 505 | 469 | 503 | +29 | +6.1 | 174,900 | |
467 | 475 | 459 | 474 | +8 | +1.7 | 116,200 | |
457 | 471 | 456 | 466 | +10 | +2.2 | 154,700 | |
465 | 469 | 452 | 456 | -7 | -1.5 | 84,900 | |
446 | 472 | 444 | 463 | +16 | +3.6 | 233,000 | |
444 | 450 | 440 | 447 | +4 | +0.9 | 35,700 | |
437 | 449 | 437 | 443 | +6 | +1.4 | 48,400 | |
432 | 440 | 429 | 437 | +5 | +1.2 | 43,400 | |
427 | 437 | 422 | 432 | +5 | +1.2 | 52,500 | |
436 | 436 | 424 | 427 | -8 | -1.8 | 81,200 | |
456 | 465 | 434 | 435 | -22 | -4.8 | 190,600 | |
443 | 459 | 442 | 457 | +14 | +3.2 | 114,500 | |
441 | 447 | 437 | 443 | +2 | +0.5 | 101,800 |