38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 481 | 512 | -4 | -0.8 | 863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 54 | 48 | 54 | +3 | +5.9 | 3,605,000 | |
50 | 55 | 46 | 51 | +1 | +2.0 | 1,695,000 | |
50 | 50 | 46 | 50 | 0 | 0.0 | 1,150,000 | |
52 | 54 | 49 | 50 | -1 | -2.0 | 1,385,000 | |
44 | 56 | 44 | 51 | +8 | +18.6 | 2,895,000 | |
51 | 54 | 39 | 43 | -10 | -18.9 | 1,145,000 | |
45 | 61 | 38 | 53 | +11 | +26.2 | 1,670,000 | |
66 | 68 | 42 | 42 | -25 | -37.3 | 1,315,000 | |
71 | 77 | 65 | 67 | -4 | -5.6 | 2,750,000 | |
73 | 79 | 70 | 71 | -6 | -7.8 | 1,205,000 | |
79 | 88 | 59 | 77 | -2 | -2.5 | 5,110,000 | |
92 | 97 | 69 | 79 | -11 | -12.2 | 4,595,000 | |
74 | 91 | 73 | 90 | +16 | +21.6 | 5,940,000 | |
75 | 83 | 69 | 74 | -1 | -1.3 | 10,325,000 | |
93 | 93 | 72 | 75 | -16 | -17.6 | 2,275,000 | |
71 | 102 | 66 | 91 | +20 | +28.2 | 14,570,000 | |
82 | 82 | 63 | 71 | -11 | -13.4 | 10,040,000 | |
89 | 91 | 80 | 82 | -8 | -8.9 | 7,835,000 | |
97 | 99 | 89 | 90 | -9 | -9.1 | 1,990,000 | |
110 | 110 | 88 | 99 | -11 | -10.0 | 6,735,000 | |
93 | 117 | 73 | 110 | +17 | +18.3 | 11,655,000 | |
115 | 115 | 88 | 93 | -24 | -20.5 | 4,135,000 | |
124 | 128 | 100 | 117 | -6 | -4.9 | 4,965,000 | |
87 | 126 | 87 | 123 | +36 | +41.4 | 11,795,000 | |
65 | 95 | 60 | 87 | +21 | +31.8 | 17,535,000 | |
73 | 76 | 61 | 66 | -7 | -9.6 | 5,340,000 | |
85 | 96 | 69 | 73 | -5 | -6.4 | 10,130,000 | |
137 | 143 | 67 | 78 | -57 | -42.2 | 12,025,000 | |
111 | 145 | 87 | 135 | +24 | +21.6 | 15,120,000 | |
170 | 170 | 103 | 111 | -57 | -33.9 | 12,425,000 |