38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 481 | 512 | -4 | -0.8 | 863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 455 | 414 | 455 | +39 | +9.4 | 10,444,100 | |
451 | 476 | 404 | 416 | -35 | -7.8 | 6,309,100 | |
465 | 475 | 435 | 451 | -14 | -3.0 | 5,280,300 | |
466 | 476 | 409 | 465 | 0 | 0.0 | 6,031,500 | |
448 | 482 | 411 | 465 | +7 | +1.5 | 9,312,900 | |
418 | 498 | 399 | 458 | +47 | +11.4 | 18,174,200 | |
392 | 443 | 375 | 411 | +19 | +4.8 | 13,570,100 | |
435 | 453 | 384 | 392 | -53 | -11.9 | 10,329,200 | |
511 | 516 | 420 | 445 | -72 | -13.9 | 10,420,800 | |
460 | 536 | 439 | 517 | +53 | +11.4 | 11,754,100 | |
597 | 609 | 461 | 464 | -133 | -22.3 | 11,454,500 | |
534 | 680 | 532 | 597 | +70 | +13.3 | 31,843,700 | |
584 | 627 | 426 | 527 | -65 | -11.0 | 21,866,700 | |
552 | 788 | 500 | 592 | +39 | +7.1 | 96,126,000 | |
430 | 634 | 353 | 553 | +130 | +30.7 | 53,628,500 | |
270 | 430 | 270 | 423 | +148 | +53.8 | 20,056,500 | |
245 | 279 | 228 | 275 | +34 | +14.1 | 10,996,000 | |
190 | 248 | 189 | 241 | +52 | +27.5 | 11,911,000 | |
187 | 197 | 185 | 189 | +2 | +1.1 | 3,622,500 | |
198 | 206 | 180 | 187 | -11 | -5.6 | 7,037,000 | |
202 | 209 | 186 | 198 | -4 | -2.0 | 7,426,500 | |
180 | 205 | 179 | 202 | +24 | +13.5 | 6,265,500 | |
182 | 189 | 175 | 178 | -4 | -2.2 | 6,621,000 | |
158 | 183 | 156 | 182 | +26 | +16.7 | 4,433,000 | |
146 | 159 | 142 | 156 | +10 | +6.8 | 2,085,500 | |
168 | 168 | 141 | 146 | -22 | -13.1 | 4,128,000 | |
171 | 190 | 165 | 168 | -2 | -1.2 | 9,148,500 | |
156 | 170 | 150 | 170 | +14 | +9.0 | 4,256,000 | |
150 | 158 | 146 | 156 | +6 | +4.0 | 2,133,000 | |
151 | 152 | 136 | 150 | -1 | -0.7 | 1,317,000 |