52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 260 | 261 | -2 | -0.8 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 135 | 139 | -1 | -0.7 | 196,100 | |
157 | 157 | 134 | 140 | -18 | -11.4 | 296,200 | |
147 | 171 | 139 | 158 | +11 | +7.5 | 1,048,400 | |
157 | 157 | 140 | 147 | -7 | -4.5 | 247,400 | |
171 | 171 | 136 | 154 | -15 | -8.9 | 375,900 | |
169 | 194 | 164 | 169 | +3 | +1.8 | 1,676,600 | |
151 | 196 | 148 | 166 | +18 | +12.2 | 2,526,100 | |
164 | 172 | 144 | 148 | -13 | -8.1 | 484,700 | |
154 | 190 | 139 | 161 | +7 | +4.5 | 2,704,600 | |
209 | 239 | 89 | 154 | -54 | -26.0 | 3,435,900 | |
149 | 292 | 148 | 208 | +61 | +41.5 | 8,310,400 | |
151 | 182 | 143 | 147 | -2 | -1.3 | 1,572,700 | |
133 | 156 | 131 | 149 | +17 | +12.9 | 2,217,200 | |
118 | 150 | 115 | 132 | -16 | -10.8 | 2,519,100 | |
177 | 197 | 145 | 148 | -26 | -14.9 | 8,136,400 | |
121 | 226 | 110 | 174 | +55 | +46.2 | 8,850,200 | |
135 | 139 | 113 | 119 | -17 | -12.5 | 222,800 | |
129 | 143 | 122 | 136 | +3 | +2.3 | 249,900 | |
144 | 150 | 128 | 133 | -11 | -7.6 | 326,500 | |
178 | 183 | 128 | 144 | -35 | -19.6 | 969,100 | |
162 | 199 | 158 | 179 | +15 | +9.1 | 1,848,300 | |
174 | 225 | 155 | 164 | -19 | -10.4 | 5,795,100 | |
96 | 222 | 92 | 183 | +88 | +92.6 | 10,197,000 | |
94 | 98 | 90 | 95 | +2 | +2.2 | 120,200 | |
102 | 103 | 88 | 93 | -7 | -7.0 | 130,800 | |
111 | 113 | 92 | 100 | -12 | -10.7 | 57,600 | |
128 | 128 | 108 | 112 | -15 | -11.8 | 63,500 | |
145 | 150 | 122 | 127 | -15 | -10.6 | 72,600 | |
141 | 142 | 133 | 142 | +4 | +2.9 | 63,200 | |
166 | 166 | 136 | 138 | -25 | -15.3 | 106,800 |