52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 260 | 261 | -2 | -0.8 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 284 | 302 | -1 | -0.3 | 453,000 | |
323 | 338 | 286 | 303 | -20 | -6.2 | 1,153,600 | |
328 | 353 | 312 | 323 | -4 | -1.2 | 824,400 | |
364 | 366 | 311 | 327 | -37 | -10.2 | 1,328,600 | |
330 | 414 | 323 | 364 | +31 | +9.3 | 4,764,400 | |
292 | 371 | 279 | 333 | +33 | +11.0 | 1,389,600 | |
427 | 445 | 259 | 300 | -122 | -28.9 | 1,758,000 | |
381 | 499 | 381 | 422 | +33 | +8.5 | 4,191,000 | |
455 | 482 | 320 | 389 | -66 | -14.5 | 1,633,800 | |
451 | 488 | 424 | 455 | -12 | -2.6 | 1,989,300 | |
480 | 512 | 397 | 467 | +14 | +3.1 | 4,700,400 | |
415 | 518 | 346 | 453 | +39 | +9.4 | 5,879,100 | |
523 | 557 | 400 | 414 | -113 | -21.4 | 1,786,000 | |
566 | 647 | 503 | 527 | -45 | -7.9 | 1,837,300 | |
677 | 690 | 547 | 572 | -111 | -16.3 | 1,902,900 | |
771 | 785 | 611 | 683 | -88 | -11.4 | 5,181,400 | |
760 | 795 | 555 | 771 | +18 | +2.4 | 10,823,800 | |
594 | 888 | 591 | 753 | +163 | +27.6 | 36,747,200 | |
649 | 710 | 561 | 590 | -79 | -11.8 | 28,015,100 | |
437 | 899 | 318 | 669 | +228 | +51.7 | 47,133,400 | |
460 | 522 | 350 | 441 | -37 | -7.7 | 54,020,700 | |
195 | 545 | 189 | 478 | +284 | +146.4 | 63,895,300 | |
192 | 195 | 186 | 194 | +2 | +1.0 | 392,300 | |
190 | 201 | 189 | 192 | +1 | +0.5 | 1,129,900 | |
190 | 192 | 188 | 191 | +2 | +1.1 | 308,600 | |
195 | 199 | 187 | 189 | -5 | -2.6 | 696,200 | |
191 | 195 | 181 | 194 | +3 | +1.6 | 512,500 | |
197 | 197 | 189 | 191 | -5 | -2.6 | 516,500 | |
193 | 238 | 191 | 196 | +4 | +2.1 | 6,716,500 | |
184 | 201 | 182 | 192 | +9 | +4.9 | 946,000 |