52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 260 | 261 | -2 | -0.8 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 299 | 269 | 276 | -6 | -2.1 | 726,700 | |
279 | 307 | 277 | 282 | +4 | +1.4 | 959,400 | |
280 | 290 | 271 | 278 | -2 | -0.7 | 264,300 | |
272 | 294 | 269 | 280 | +10 | +3.7 | 457,300 | |
284 | 284 | 260 | 270 | -4 | -1.5 | 267,200 | |
287 | 289 | 271 | 274 | -11 | -3.9 | 333,300 | |
295 | 297 | 283 | 285 | -5 | -1.7 | 386,600 | |
315 | 339 | 285 | 290 | -9 | -3.0 | 2,306,800 | |
306 | 310 | 297 | 299 | -7 | -2.3 | 384,200 | |
304 | 315 | 297 | 306 | +1 | +0.3 | 545,300 | |
325 | 347 | 302 | 305 | 0 | 0.0 | 1,572,400 | |
308 | 335 | 299 | 305 | -3 | -1.0 | 1,248,800 | |
312 | 342 | 295 | 308 | -4 | -1.3 | 1,336,700 | |
296 | 323 | 292 | 312 | +18 | +6.1 | 567,600 | |
329 | 350 | 293 | 294 | -38 | -11.4 | 1,967,400 | |
305 | 341 | 284 | 332 | +28 | +9.2 | 1,033,700 | |
280 | 310 | 268 | 304 | +38 | +14.3 | 536,800 | |
307 | 309 | 260 | 266 | -40 | -13.1 | 601,500 | |
316 | 355 | 290 | 306 | -19 | -5.8 | 2,388,500 | |
260 | 397 | 251 | 325 | +64 | +24.5 | 2,449,400 | |
246 | 276 | 220 | 261 | +12 | +4.8 | 847,100 | |
300 | 348 | 210 | 249 | -50 | -16.7 | 1,779,700 | |
428 | 460 | 295 | 299 | -160 | -34.9 | 1,463,900 | |
501 | 513 | 441 | 459 | -52 | -10.2 | 1,786,200 | |
506 | 574 | 460 | 511 | +11 | +2.2 | 5,680,100 | |
494 | 564 | 441 | 500 | -18 | -3.5 | 12,022,000 | |
323 | 633 | 318 | 518 | +199 | +62.4 | 33,265,200 | |
309 | 335 | 305 | 319 | +15 | +4.9 | 565,000 | |
343 | 346 | 299 | 304 | -37 | -10.9 | 517,000 | |
315 | 362 | 304 | 341 | +39 | +12.9 | 1,071,500 |