38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,416 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,270 | 1,198 | 1,206 | -32 | -2.6 | 32,929 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,345 | 2,170 | 2,170 | -95 | -4.2 | 155,928 | |
2,322 | 2,389 | 2,233 | 2,265 | -66 | -2.8 | 567,025 | |
2,261 | 2,442 | 2,254 | 2,331 | +64 | +2.8 | 260,904 | |
2,152 | 2,267 | 2,096 | 2,267 | +131 | +6.1 | 144,939 | |
2,266 | 2,285 | 2,132 | 2,136 | -141 | -6.2 | 315,469 | |
2,177 | 2,290 | 2,134 | 2,277 | +106 | +4.9 | 358,533 | |
2,185 | 2,206 | 1,995 | 2,171 | -44 | -2.0 | 316,606 | |
2,195 | 2,260 | 2,145 | 2,215 | +36 | +1.7 | 217,170 | |
2,213 | 2,264 | 2,020 | 2,179 | +12 | +0.6 | 304,760 | |
2,111 | 2,323 | 2,111 | 2,167 | +78 | +3.7 | 388,524 | |
2,178 | 2,182 | 2,085 | 2,089 | - | - | 667,088 |