38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,270 | 1,213 | 1,256 | +57 | +4.8 | 49,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,270 | 1,164 | 1,199 | -39 | -3.2 | 35,054 | |
1,363 | 1,363 | 1,200 | 1,238 | -119 | -8.8 | 25,235 | |
1,295 | 1,378 | 1,263 | 1,357 | +66 | +5.1 | 53,019 | |
1,255 | 1,299 | 1,220 | 1,291 | +24 | +1.9 | 59,849 | |
1,303 | 1,346 | 1,267 | 1,267 | -57 | -4.3 | 20,851 | |
1,279 | 1,324 | 1,212 | 1,324 | +51 | +4.0 | 30,473 | |
1,148 | 1,291 | 1,140 | 1,273 | +151 | +13.5 | 47,351 | |
1,263 | 1,263 | 1,105 | 1,122 | -129 | -10.3 | 10,028 | |
1,333 | 1,351 | 1,231 | 1,251 | -79 | -5.9 | 7,901 | |
1,393 | 1,393 | 1,277 | 1,330 | -55 | -4.0 | 19,496 | |
1,382 | 1,412 | 1,344 | 1,385 | +15 | +1.1 | 23,700 | |
1,326 | 1,416 | 1,326 | 1,370 | +31 | +2.3 | 34,160 | |
1,390 | 1,427 | 1,325 | 1,339 | -41 | -3.0 | 70,444 | |
1,357 | 1,402 | 1,330 | 1,380 | +38 | +2.8 | 32,182 | |
1,389 | 1,400 | 1,290 | 1,342 | -38 | -2.8 | 39,393 | |
1,472 | 1,554 | 1,363 | 1,380 | -74 | -5.1 | 36,736 | |
1,402 | 1,485 | 1,380 | 1,454 | +52 | +3.7 | 59,644 | |
1,571 | 1,572 | 1,374 | 1,402 | -129 | -8.4 | 57,925 | |
1,506 | 1,585 | 1,435 | 1,531 | +42 | +2.8 | 12,837 | |
1,417 | 1,529 | 1,395 | 1,489 | +66 | +4.6 | 31,707 | |
1,535 | 1,567 | 1,407 | 1,423 | -132 | -8.5 | 25,352 | |
1,579 | 1,642 | 1,504 | 1,555 | +16 | +1.0 | 35,903 | |
1,378 | 1,546 | 1,351 | 1,539 | +159 | +11.5 | 79,457 | |
1,490 | 1,508 | 1,262 | 1,380 | -102 | -6.9 | 81,274 | |
1,620 | 1,620 | 1,438 | 1,482 | -141 | -8.7 | 154,148 | |
1,769 | 1,848 | 1,608 | 1,623 | -153 | -8.6 | 101,377 | |
1,705 | 1,830 | 1,596 | 1,776 | +105 | +6.3 | 25,547 | |
1,703 | 1,741 | 1,598 | 1,671 | -5 | -0.3 | 172,053 | |
2,088 | 2,088 | 1,592 | 1,676 | -389 | -18.8 | 69,266 |