39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 368.6 | 52週安値 | 319.2 | ||
---|---|---|---|---|---|
年初来高値 | 368.6 | 年初来安値 | 322.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.8 | 338.8 | 324.7 | 338.4 | +5.9 | +1.8 | 3,028,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266.2 | 281.0 | 264.1 | 277.0 | +11.4 | +4.3 | 12,522,430 | |
266.2 | 266.4 | 263.4 | 265.6 | -1.2 | -0.4 | 5,324,130 | |
268.7 | 271.3 | 263.3 | 266.8 | -1.4 | -0.5 | 5,004,330 | |
265.9 | 269.1 | 263.5 | 268.2 | +3.5 | +1.3 | 4,076,150 | |
266.9 | 269.3 | 263.9 | 264.7 | -0.8 | -0.3 | 8,530,770 | |
262.7 | 268.9 | 261.3 | 265.5 | +2.0 | +0.8 | 10,260,990 | |
259.4 | 263.6 | 257.4 | 263.5 | +4.5 | +1.7 | 6,546,100 | |
258.6 | 260.8 | 257.2 | 259.0 | +0.7 | +0.3 | 1,900,790 | |
262.4 | 264.3 | 257.8 | 258.3 | -2.7 | -1.0 | 2,192,540 | |
259.2 | 262.4 | 258.4 | 261.0 | +1.2 | +0.5 | 5,545,600 | |
258.6 | 260.2 | 257.0 | 259.8 | +2.6 | +1.0 | 1,282,200 | |
263.9 | 263.9 | 254.7 | 257.2 | -5.7 | -2.2 | 2,995,210 | |
254.1 | 262.9 | 252.2 | 262.9 | +11.4 | +4.5 | 120,100 | |
248.1 | 252.1 | 247.8 | 251.5 | +3.6 | +1.5 | 120,250 | |
247.1 | 248.1 | 243.2 | 247.9 | +2.7 | +1.1 | 377,130 | |
248.5 | 250.6 | 243.5 | 245.2 | -1.7 | -0.7 | 52,860 | |
250.0 | 257.3 | 245.5 | 246.9 | -1.3 | -0.5 | 74,590 | |
250.7 | 253.1 | 248.2 | 248.2 | - | - | 16,140 |