![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 358.1 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 358.1 | 年初来安値 | 322.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 360.0 | 350.0 | 359.6 | +6.7 | +1.9 | 6,215,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.9 | 269.1 | 263.5 | 268.2 | +3.5 | +1.3 | 4,076,150 | |
266.9 | 269.3 | 263.9 | 264.7 | -0.8 | -0.3 | 8,530,770 | |
262.7 | 268.9 | 261.3 | 265.5 | +2.0 | +0.8 | 10,260,990 | |
259.4 | 263.6 | 257.4 | 263.5 | +4.5 | +1.7 | 6,546,100 | |
258.6 | 260.8 | 257.2 | 259.0 | +0.7 | +0.3 | 1,900,790 | |
262.4 | 264.3 | 257.8 | 258.3 | -2.7 | -1.0 | 2,192,540 | |
259.2 | 262.4 | 258.4 | 261.0 | +1.2 | +0.5 | 5,545,600 | |
258.6 | 260.2 | 257.0 | 259.8 | +2.6 | +1.0 | 1,282,200 | |
263.9 | 263.9 | 254.7 | 257.2 | -5.7 | -2.2 | 2,995,210 | |
254.1 | 262.9 | 252.2 | 262.9 | +11.4 | +4.5 | 120,100 | |
248.1 | 252.1 | 247.8 | 251.5 | +3.6 | +1.5 | 120,250 | |
247.1 | 248.1 | 243.2 | 247.9 | +2.7 | +1.1 | 377,130 | |
248.5 | 250.6 | 243.5 | 245.2 | -1.7 | -0.7 | 52,860 | |
250.0 | 257.3 | 245.5 | 246.9 | -1.3 | -0.5 | 74,590 | |
250.7 | 253.1 | 248.2 | 248.2 | - | - | 16,140 |