米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.11% | 1.06% | -3.06% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 月足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347.3 | 357.9 | 346.2 | 353.9 | +4.3 | +1.2 | 4,459,840 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331.4 | 351.7 | 331.4 | 349.6 | +21.7 | +6.6 | 8,097,220 | |
| 335.8 | 338.8 | 324.7 | 327.9 | -4.6 | -1.4 | 3,639,520 | |
| 340.7 | 341.7 | 326.3 | 332.5 | -14.8 | -4.3 | 4,666,130 | |
| 368.6 | 368.6 | 344.3 | 347.3 | -17.3 | -4.7 | 7,764,530 | |
| 353.3 | 365.1 | 350.0 | 364.6 | +11.7 | +3.3 | 10,605,930 | |
| 353.2 | 354.5 | 337.1 | 352.9 | +1.7 | +0.5 | 9,953,070 | |
| 342.8 | 351.3 | 340.2 | 351.2 | +9.0 | +2.6 | 4,297,670 | |
| 337.7 | 343.3 | 330.7 | 342.2 | +4.7 | +1.4 | 4,646,610 | |
| 332.7 | 339.2 | 330.9 | 337.5 | +3.9 | +1.2 | 10,772,270 | |
| 322.5 | 335.0 | 322.5 | 333.6 | +12.9 | +4.0 | 12,770,801 | |
| 332.2 | 336.0 | 319.2 | 320.7 | -9.9 | -3.0 | 23,144,320 | |
| 336.1 | 338.5 | 329.0 | 330.6 | -3.8 | -1.1 | 15,806,400 | |
| 333.1 | 334.7 | 328.8 | 334.4 | +2.1 | +0.6 | 9,563,390 | |
| 324.3 | 333.0 | 323.8 | 332.3 | +7.4 | +2.3 | 13,409,220 | |
| 317.0 | 325.8 | 315.0 | 324.9 | +10.3 | +3.3 | 4,838,830 | |
| 321.6 | 322.0 | 305.7 | 314.6 | -7.5 | -2.3 | 8,015,870 | |
| 310.5 | 323.0 | 310.1 | 322.1 | +10.5 | +3.4 | 4,098,580 | |
| 304.7 | 313.8 | 301.7 | 311.6 | +8.5 | +2.8 | 3,614,540 | |
| 300.1 | 303.1 | 295.5 | 303.1 | +4.9 | +1.6 | 5,847,000 | |
| 301.9 | 304.4 | 293.0 | 298.2 | -3.4 | -1.1 | 5,058,090 | |
| 290.0 | 301.8 | 286.2 | 301.6 | +12.0 | +4.1 | 4,876,340 | |
| 293.5 | 298.1 | 283.4 | 289.6 | -4.7 | -1.6 | 2,520,870 | |
| 305.0 | 306.3 | 292.2 | 294.3 | -11.7 | -3.8 | 2,182,680 | |
| 327.1 | 327.7 | 306.0 | 306.0 | -19.7 | -6.0 | 2,815,280 | |
| 321.0 | 331.9 | 318.5 | 325.7 | +5.7 | +1.8 | 5,200,090 | |
| 311.5 | 324.0 | 311.5 | 320.0 | +10.0 | +3.2 | 6,263,260 | |
| 300.5 | 311.5 | 294.9 | 310.0 | +8.5 | +2.8 | 5,499,800 | |
| 307.5 | 313.0 | 300.0 | 301.5 | -5.0 | -1.6 | 5,854,180 | |
| 291.0 | 308.0 | 291.0 | 306.5 | +16.3 | +5.6 | 7,126,870 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
