米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- 飛島ＨＤ(256A)
- 時系列
飛島ホールディングス(256A) 月足四本値
| 52週高値 | 1,670 | 52週安値 | 1,165 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,670 | 年初来安値 | 1,391 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,518 | 1,603 | 1,507 | 1,603 | +79 | +5.2 | 1,519,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,457 | 1,488 | 1,367 | 1,434 | -26 | -1.8 | 2,574,500 | |
| 1,165 | 1,470 | 1,158 | 1,460 | +301 | +26.0 | 2,076,000 | |
| 1,109 | 1,226 | 1,100 | 1,159 | +41 | +3.7 | 1,424,800 | |
| 1,261 | 1,267 | 1,055 | 1,118 | -147 | -11.6 | 1,344,700 | |
| 1,345 | 1,382 | 1,240 | 1,265 | -69 | -5.2 | 1,018,200 | |
| 1,252 | 1,343 | 1,234 | 1,334 | +62 | +4.9 | 1,322,500 | |
| 1,410 | 1,413 | 1,229 | 1,272 | -147 | -10.4 | 1,570,900 | |
| 1,357 | 1,443 | 1,357 | 1,419 | +73 | +5.4 | 1,287,700 | |
| 1,519 | 1,519 | 1,331 | 1,346 | -165 | -10.9 | 1,857,900 | |
| 1,434 | 1,537 | 1,421 | 1,511 | +73 | +5.1 | 1,254,000 | |
| 1,380 | 1,490 | 1,350 | 1,438 | +44 | +3.2 | 1,545,700 | |
| 1,565 | 1,579 | 1,222 | 1,394 | -166 | -10.6 | 2,607,900 | |
| 1,715 | 1,763 | 1,481 | 1,560 | -158 | -9.2 | 2,601,500 | |
| 1,920 | 1,928 | 1,606 | 1,718 | -202 | -10.5 | 2,645,800 | |
| 1,880 | 1,938 | 1,700 | 1,920 | +40 | +2.1 | 2,662,240 | |
| 2,030 | 2,050 | 1,840 | 1,880 | -150 | -7.4 | 3,752,610 | |
| 1,930 | 2,180 | 1,890 | 2,030 | +90 | +4.6 | 4,810,170 | |
| 1,820 | 2,080 | 1,790 | 1,940 | +110 | +6.0 | 5,518,900 | |
| 1,860 | 1,930 | 1,760 | 1,830 | +70 | +4.0 | 3,452,060 | |
| 1,760 | 1,800 | 1,690 | 1,760 | -10 | -0.6 | 2,067,910 | |
| 1,820 | 1,830 | 1,670 | 1,770 | -50 | -2.7 | 2,740,740 | |
| 1,810 | 1,890 | 1,660 | 1,820 | +10 | +0.6 | 3,742,010 | |
| 1,930 | 1,980 | 1,800 | 1,810 | -90 | -4.7 | 3,926,330 | |
| 1,610 | 1,990 | 1,580 | 1,900 | +280 | +17.3 | 8,861,130 | |
| 1,690 | 1,730 | 1,590 | 1,620 | -70 | -4.1 | 2,621,590 | |
| 1,640 | 1,700 | 1,610 | 1,690 | +60 | +3.7 | 2,679,010 | |
| 1,590 | 1,640 | 1,520 | 1,630 | +50 | +3.2 | 1,922,320 | |
| 1,690 | 1,740 | 1,560 | 1,580 | -110 | -6.5 | 2,716,650 | |
| 1,680 | 1,730 | 1,680 | 1,690 | +10 | +0.6 | 1,624,530 | |
| 1,720 | 1,760 | 1,670 | 1,680 | -40 | -2.3 | 2,975,190 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
