米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,839.99 | +134.25 | 142.50 | +0.41 | 40,227.59 | +114.09 | 3,288.41 | -6.64 |
| 0.38% | 0.29% | 0.28% | -0.20% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 月足四本値
| 52週高値 | 343.7 | 52週安値 | 270.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 343.0 | 年初来安値 | 270.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 310.0 | 312.5 | 270.0 | 304.5 | -2.7 | -0.9 | 29,319,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331.2 | 331.6 | 306.8 | 307.2 | -19.5 | -6.0 | 26,222,272 | |
| 332.6 | 341.1 | 325.1 | 326.7 | -14.3 | -4.2 | 12,899,741 | |
| 335.1 | 343.0 | 327.9 | 341.0 | +4.8 | +1.4 | 16,516,330 | |
| 340.5 | 343.7 | 328.4 | 336.2 | -3.8 | -1.1 | 32,874,269 | |
| 323.3 | 340.9 | 322.7 | 340.0 | +11.5 | +3.5 | 35,442,875 | |
| 327.1 | 333.7 | 323.4 | 328.5 | +2.6 | +0.8 | 22,571,411 | |
| 321.9 | 342.6 | 308.8 | 325.9 | +5.7 | +1.8 | 29,519,363 | |
| 320.2 | 322.1 | 296.9 | 320.2 | +4.5 | +1.4 | 30,011,859 | |
| 317.8 | 327.3 | 312.5 | 315.7 | -2.8 | -0.9 | 23,600,281 | |
| 307.0 | 319.2 | 306.6 | 318.5 | +15.1 | +5.0 | 17,817,748 | |
| 293.0 | 310.8 | 292.9 | 303.4 | +5.8 | +1.9 | 19,771,822 | |
| 309.0 | 309.0 | 287.6 | 297.6 | -9.9 | -3.2 | 32,153,897 | |
| 299.1 | 308.3 | 298.2 | 307.5 | +9.4 | +3.2 | 20,958,320 | |
| 287.8 | 299.2 | 287.7 | 298.1 | +7.1 | +2.4 | 30,394,281 | |
| 279.7 | 292.6 | 278.7 | 291.0 | +6.1 | +2.1 | 29,189,628 | |
| 273.2 | 285.4 | 271.9 | 284.9 | +11.9 | +4.4 | 46,868,300 | |
| 251.5 | 273.5 | 251.3 | 273.0 | +23.5 | +9.4 | 39,793,759 | |
| 259.9 | 264.8 | 248.2 | 249.5 | -10.2 | -3.9 | 47,387,341 | |
| 273.5 | 274.0 | 257.6 | 259.7 | -14.4 | -5.3 | 31,353,041 | |
| 281.4 | 281.8 | 264.7 | 274.1 | -6.6 | -2.4 | 29,508,381 | |
| 274.1 | 281.3 | 269.4 | 280.7 | +9.6 | +3.5 | 21,818,920 | |
| 258.2 | 272.6 | 257.5 | 271.1 | +12.6 | +4.9 | 21,620,000 | |
| 257.4 | 260.9 | 253.9 | 258.5 | +2.9 | +1.1 | 34,088,981 | |
| 254.3 | 257.2 | 251.2 | 255.6 | +4.0 | +1.6 | 38,001,950 | |
| 246.6 | 252.8 | 240.0 | 251.6 | +3.4 | +1.4 | 56,463,363 | |
| 256.0 | 261.7 | 247.4 | 248.2 | -4.4 | -1.7 | 56,277,681 | |
| 241.8 | 255.9 | 240.9 | 252.6 | +10.2 | +4.2 | 47,114,441 | |
| 257.8 | 258.0 | 238.7 | 242.4 | -7.7 | -3.1 | 84,622,950 | |
| 245.5 | 254.8 | 235.1 | 250.1 | +3.5 | +1.4 | 68,914,863 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
