![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 310 | 284 | 305 | +21 | +7.4 | 6,302,000 | |
271 | 310 | 268 | 284 | +16 | +6.0 | 7,656,000 | |
267 | 280 | 265 | 268 | +2 | +0.8 | 4,597,000 | |
258 | 279 | 255 | 266 | +6 | +2.3 | 3,803,000 | |
278 | 282 | 258 | 260 | -16 | -5.8 | 4,446,000 | |
280 | 287 | 252 | 276 | -14 | -4.8 | 20,941,000 | |
319 | 323 | 289 | 290 | -25 | -7.9 | 2,493,000 | |
321 | 330 | 295 | 315 | +4 | +1.3 | 12,439,000 | |
264 | 317 | 262 | 311 | +42 | +15.6 | 4,505,000 | |
294 | 297 | 240 | 269 | -24 | -8.2 | 5,250,000 | |
298 | 323 | 286 | 293 | -8 | -2.7 | 9,753,000 | |
244 | 307 | 243 | 301 | +56 | +22.9 | 21,035,000 | |
230 | 245 | 221 | 245 | +16 | +7.0 | 2,643,000 | |
234 | 241 | 228 | 229 | 0 | 0.0 | 2,292,000 | |
220 | 235 | 220 | 229 | +7 | +3.2 | 3,349,000 | |
241 | 243 | 208 | 222 | -18 | -7.5 | 2,418,000 | |
246 | 275 | 232 | 240 | -6 | -2.4 | 6,513,000 | |
259 | 270 | 245 | 246 | -13 | -5.0 | 1,570,000 | |
262 | 266 | 231 | 259 | -2 | -0.8 | 1,774,000 | |
306 | 313 | 256 | 261 | -43 | -14.1 | 2,294,000 | |
276 | 343 | 271 | 304 | +30 | +10.9 | 9,134,000 | |
275 | 303 | 266 | 274 | -3 | -1.1 | 3,427,000 | |
199 | 329 | 199 | 277 | +78 | +39.2 | 19,794,000 | |
200 | 221 | 195 | 199 | -3 | -1.5 | 1,143,000 | |
195 | 215 | 194 | 202 | +7 | +3.6 | 1,391,000 | |
198 | 207 | 190 | 195 | -5 | -2.5 | 576,000 | |
212 | 213 | 192 | 200 | -20 | -9.1 | 1,043,000 | |
210 | 222 | 186 | 220 | +9 | +4.3 | 703,000 | |
221 | 224 | 201 | 211 | -14 | -6.2 | 592,000 | |
215 | 228 | 200 | 225 | +15 | +7.1 | 689,000 |