![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 233 | 254 | -22 | -8.0 | 11,058,000 | |
333 | 345 | 273 | 276 | -54 | -16.4 | 7,718,000 | |
320 | 347 | 320 | 330 | +10 | +3.1 | 7,407,000 | |
345 | 351 | 312 | 320 | -25 | -7.2 | 6,964,000 | |
313 | 358 | 311 | 345 | +31 | +9.9 | 12,394,000 | |
390 | 391 | 303 | 314 | -75 | -19.3 | 16,702,000 | |
341 | 399 | 325 | 389 | +48 | +14.1 | 13,262,000 | |
393 | 406 | 335 | 341 | -52 | -13.2 | 6,862,000 | |
364 | 406 | 364 | 393 | +30 | +8.3 | 10,922,000 | |
416 | 420 | 325 | 363 | -55 | -13.2 | 12,633,000 | |
437 | 453 | 413 | 418 | -20 | -4.6 | 4,798,000 | |
460 | 480 | 434 | 438 | -27 | -5.8 | 6,358,000 | |
443 | 466 | 408 | 465 | +23 | +5.2 | 6,682,000 | |
450 | 460 | 390 | 442 | -3 | -0.7 | 5,979,000 | |
451 | 462 | 416 | 445 | -2 | -0.4 | 5,597,000 | |
485 | 506 | 443 | 447 | -35 | -7.3 | 12,410,000 | |
466 | 500 | 444 | 482 | +21 | +4.6 | 10,729,000 | |
433 | 486 | 425 | 461 | +18 | +4.1 | 13,236,000 | |
434 | 444 | 380 | 443 | +6 | +1.4 | 7,153,000 | |
443 | 457 | 392 | 437 | -4 | -0.9 | 6,819,000 | |
398 | 480 | 396 | 441 | +41 | +10.2 | 11,659,000 | |
394 | 410 | 375 | 400 | +11 | +2.8 | 8,469,000 | |
374 | 392 | 358 | 389 | +18 | +4.9 | 8,927,000 | |
363 | 391 | 350 | 371 | +10 | +2.8 | 10,784,000 | |
390 | 409 | 353 | 361 | -26 | -6.7 | 7,216,000 | |
391 | 404 | 380 | 387 | -9 | -2.3 | 4,868,000 | |
380 | 420 | 368 | 396 | +11 | +2.9 | 8,658,000 | |
343 | 386 | 327 | 385 | +37 | +10.6 | 4,624,000 | |
336 | 350 | 308 | 348 | +12 | +3.6 | 4,716,000 | |
305 | 356 | 305 | 336 | +31 | +10.2 | 10,068,000 |