![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 168 | 170 | -1 | -0.6 | 4,324,000 | |
171 | 177 | 167 | 171 | -2 | -1.2 | 3,492,000 | |
173 | 184 | 171 | 173 | +1 | +0.6 | 4,678,000 | |
191 | 193 | 166 | 172 | -21 | -10.9 | 4,381,000 | |
197 | 199 | 190 | 193 | -7 | -3.5 | 4,002,000 | |
210 | 215 | 193 | 200 | -12 | -5.7 | 3,995,000 | |
196 | 223 | 190 | 212 | +11 | +5.5 | 12,752,000 | |
217 | 225 | 196 | 201 | -19 | -8.6 | 8,418,000 | |
205 | 233 | 198 | 220 | +16 | +7.8 | 16,024,000 | |
189 | 207 | 182 | 204 | +14 | +7.4 | 3,900,000 | |
178 | 213 | 177 | 190 | +13 | +7.3 | 7,246,000 | |
175 | 187 | 160 | 177 | +1 | +0.6 | 6,558,000 | |
223 | 223 | 157 | 176 | -52 | -22.8 | 12,134,000 | |
295 | 296 | 217 | 228 | -66 | -22.4 | 7,204,000 | |
226 | 294 | 215 | 294 | +65 | +28.4 | 6,440,000 | |
262 | 304 | 208 | 229 | -29 | -11.2 | 9,576,000 | |
320 | 348 | 222 | 258 | -63 | -19.6 | 19,654,000 | |
284 | 325 | 257 | 321 | +35 | +12.2 | 19,557,000 | |
323 | 340 | 256 | 286 | -41 | -12.5 | 14,880,000 | |
263 | 346 | 263 | 327 | +69 | +26.7 | 53,859,000 | |
228 | 265 | 223 | 258 | +33 | +14.7 | 7,902,000 | |
212 | 235 | 211 | 225 | +13 | +6.1 | 4,617,000 | |
189 | 221 | 184 | 212 | +24 | +12.8 | 7,038,000 | |
196 | 198 | 181 | 188 | -10 | -5.1 | 4,167,000 | |
230 | 238 | 194 | 198 | -42 | -17.5 | 5,189,000 | |
248 | 250 | 207 | 240 | -16 | -6.2 | 4,661,000 | |
263 | 288 | 252 | 256 | -3 | -1.2 | 3,629,000 | |
281 | 282 | 242 | 259 | -21 | -7.5 | 3,656,000 | |
245 | 281 | 245 | 280 | +34 | +13.8 | 3,424,000 | |
257 | 269 | 230 | 246 | -8 | -3.1 | 4,473,000 |