![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 198 | 182 | 196 | +1 | +0.5 | 2,427,000 | |
197 | 201 | 185 | 195 | +2 | +1.0 | 1,665,000 | |
183 | 198 | 180 | 193 | +13 | +7.2 | 2,514,000 | |
196 | 196 | 174 | 180 | -17 | -8.6 | 1,682,000 | |
197 | 204 | 190 | 197 | -2 | -1.0 | 4,315,000 | |
191 | 200 | 187 | 199 | +7 | +3.6 | 2,481,000 | |
184 | 216 | 179 | 192 | +9 | +4.9 | 6,194,000 | |
180 | 184 | 177 | 183 | +3 | +1.7 | 1,666,000 | |
180 | 195 | 176 | 180 | +1 | +0.6 | 3,549,000 | |
178 | 181 | 176 | 179 | +1 | +0.6 | 1,167,000 | |
186 | 186 | 178 | 178 | -9 | -4.8 | 1,403,000 | |
190 | 191 | 183 | 187 | -2 | -1.1 | 1,146,000 | |
187 | 202 | 184 | 189 | +3 | +1.6 | 3,460,000 | |
181 | 190 | 180 | 186 | +5 | +2.8 | 1,986,000 | |
184 | 184 | 177 | 181 | -2 | -1.1 | 945,000 | |
192 | 194 | 178 | 183 | -8 | -4.2 | 677,000 | |
190 | 195 | 178 | 191 | 0 | 0.0 | 1,404,000 | |
202 | 205 | 132 | 191 | -13 | -6.4 | 2,611,000 | |
202 | 208 | 200 | 204 | +2 | +1.0 | 1,820,000 | |
202 | 210 | 197 | 202 | 0 | 0.0 | 2,927,000 | |
195 | 219 | 195 | 202 | +8 | +4.1 | 5,909,000 | |
175 | 197 | 175 | 194 | +20 | +11.5 | 2,599,000 | |
185 | 186 | 172 | 174 | -11 | -5.9 | 1,734,000 | |
184 | 187 | 183 | 185 | +1 | +0.5 | 1,297,000 | |
186 | 190 | 181 | 184 | -2 | -1.1 | 1,470,000 | |
178 | 194 | 176 | 186 | +7 | +3.9 | 1,770,000 | |
187 | 188 | 178 | 179 | -9 | -4.8 | 1,474,000 | |
202 | 205 | 182 | 188 | -20 | -9.6 | 4,042,000 | |
185 | 210 | 182 | 208 | +24 | +13.0 | 7,472,000 | |
170 | 187 | 170 | 184 | +14 | +8.2 | 10,503,000 |