![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 417 | +33 | +8.6 | 1,200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 214 | 222 | +5 | +2.3 | 2,270,000 | |
218 | 218 | 213 | 217 | +1 | +0.5 | 2,056,000 | |
230 | 233 | 212 | 216 | -19 | -8.1 | 8,064,000 | |
232 | 242 | 226 | 235 | +4 | +1.7 | 2,910,000 | |
247 | 249 | 224 | 231 | -15 | -6.1 | 1,916,000 | |
239 | 248 | 238 | 246 | +8 | +3.4 | 1,125,000 | |
242 | 243 | 231 | 238 | -8 | -3.3 | 1,649,000 | |
237 | 256 | 237 | 246 | +10 | +4.2 | 1,864,000 | |
245 | 250 | 235 | 236 | -10 | -4.1 | 1,802,000 | |
253 | 260 | 235 | 246 | -13 | -5.0 | 1,037,000 | |
252 | 275 | 247 | 259 | +7 | +2.8 | 2,521,000 | |
234 | 252 | 223 | 252 | +23 | +10.0 | 4,202,000 | |
224 | 232 | 208 | 229 | +1 | +0.4 | 2,715,000 | |
244 | 244 | 224 | 228 | -16 | -6.6 | 3,573,000 | |
254 | 255 | 235 | 244 | -10 | -3.9 | 3,900,000 | |
256 | 256 | 235 | 254 | -1 | -0.4 | 3,285,000 | |
250 | 264 | 235 | 255 | +5 | +2.0 | 3,902,000 | |
221 | 255 | 220 | 250 | +29 | +13.1 | 2,517,000 | |
227 | 233 | 218 | 221 | -1 | -0.5 | 1,710,000 | |
228 | 250 | 222 | 222 | -7 | -3.1 | 2,479,000 | |
236 | 240 | 209 | 229 | -8 | -3.4 | 2,382,000 | |
278 | 294 | 234 | 237 | -38 | -13.8 | 4,002,000 | |
255 | 288 | 232 | 275 | +26 | +10.4 | 5,340,000 | |
241 | 254 | 232 | 249 | +6 | +2.5 | 4,137,000 | |
230 | 246 | 219 | 243 | +16 | +7.0 | 4,206,000 | |
201 | 230 | 200 | 227 | +29 | +14.6 | 6,866,000 | |
207 | 209 | 194 | 198 | -7 | -3.4 | 4,738,000 | |
196 | 208 | 194 | 205 | +9 | +4.6 | 3,447,000 | |
195 | 197 | 189 | 196 | 0 | 0.0 | 1,052,000 | |
196 | 198 | 191 | 196 | 0 | 0.0 | 1,120,000 |