![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 419 | +35 | +9.1 | 1,207,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 271 | 284 | +10 | +3.6 | 1,128,300 | |
281 | 291 | 274 | 274 | -7 | -2.5 | 1,989,200 | |
270 | 284 | 269 | 281 | +12 | +4.5 | 2,501,000 | |
248 | 271 | 247 | 269 | +22 | +8.9 | 2,405,000 | |
249 | 252 | 233 | 247 | -1 | -0.4 | 1,910,000 | |
250 | 253 | 240 | 248 | -2 | -0.8 | 2,480,000 | |
273 | 273 | 248 | 250 | -23 | -8.4 | 2,092,000 | |
260 | 278 | 260 | 273 | +14 | +5.4 | 3,624,000 | |
265 | 280 | 254 | 259 | +2 | +0.8 | 7,167,000 | |
257 | 260 | 230 | 257 | -1 | -0.4 | 4,074,000 | |
232 | 259 | 229 | 258 | +26 | +11.2 | 4,210,000 | |
209 | 234 | 209 | 232 | +25 | +12.1 | 2,215,000 | |
205 | 210 | 202 | 207 | -2 | -1.0 | 1,580,000 | |
199 | 211 | 195 | 209 | +10 | +5.0 | 2,257,000 | |
211 | 211 | 195 | 199 | -11 | -5.2 | 2,062,000 | |
217 | 221 | 206 | 210 | -9 | -4.1 | 1,433,000 | |
207 | 224 | 203 | 219 | +12 | +5.8 | 1,841,000 | |
209 | 209 | 203 | 207 | -2 | -1.0 | 1,976,000 | |
210 | 214 | 196 | 209 | 0 | 0.0 | 2,287,000 | |
222 | 222 | 200 | 209 | -15 | -6.7 | 2,501,000 | |
227 | 241 | 214 | 224 | -3 | -1.3 | 6,220,000 | |
222 | 230 | 220 | 227 | +5 | +2.3 | 2,408,000 | |
212 | 228 | 211 | 222 | +11 | +5.2 | 2,419,000 | |
217 | 217 | 208 | 211 | -7 | -3.2 | 3,510,000 | |
215 | 230 | 211 | 218 | +4 | +1.9 | 5,023,000 | |
219 | 230 | 211 | 214 | -5 | -2.3 | 5,132,000 | |
221 | 224 | 218 | 219 | -2 | -0.9 | 2,572,000 | |
224 | 225 | 220 | 221 | -4 | -1.8 | 1,711,000 | |
221 | 228 | 219 | 225 | +5 | +2.3 | 1,733,000 | |
223 | 228 | 220 | 220 | -2 | -0.9 | 3,060,000 |