![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 282 | 286 | -20 | -6.5 | 1,431,100 | |
301 | 318 | 297 | 306 | +5 | +1.7 | 1,757,400 | |
299 | 313 | 289 | 301 | +2 | +0.7 | 1,375,700 | |
317 | 327 | 292 | 299 | -18 | -5.7 | 1,427,200 | |
323 | 330 | 300 | 317 | -6 | -1.9 | 1,038,600 | |
353 | 357 | 323 | 323 | -30 | -8.5 | 1,429,900 | |
333 | 356 | 324 | 353 | +22 | +6.6 | 961,400 | |
360 | 361 | 321 | 331 | -29 | -8.1 | 1,075,900 | |
351 | 379 | 330 | 360 | +4 | +1.1 | 3,786,600 | |
380 | 384 | 356 | 356 | -21 | -5.6 | 847,100 | |
385 | 385 | 370 | 377 | -10 | -2.6 | 657,600 | |
375 | 398 | 375 | 387 | +10 | +2.7 | 1,145,400 | |
377 | 383 | 366 | 377 | +6 | +1.6 | 594,300 | |
371 | 383 | 363 | 371 | 0 | 0.0 | 759,000 | |
378 | 387 | 370 | 371 | -6 | -1.6 | 1,249,800 | |
388 | 399 | 377 | 377 | -10 | -2.6 | 1,089,700 | |
411 | 415 | 387 | 387 | -22 | -5.4 | 984,400 | |
398 | 432 | 392 | 409 | +16 | +4.1 | 2,434,300 | |
381 | 416 | 380 | 393 | +12 | +3.1 | 1,585,900 | |
409 | 409 | 380 | 381 | -29 | -7.1 | 1,323,400 | |
415 | 422 | 392 | 410 | -1 | -0.2 | 3,856,400 | |
404 | 450 | 399 | 411 | +8 | +2.0 | 1,217,000 | |
459 | 465 | 400 | 403 | -56 | -12.2 | 805,300 | |
415 | 479 | 409 | 459 | +44 | +10.6 | 1,471,400 | |
401 | 442 | 401 | 415 | +17 | +4.3 | 1,160,700 | |
406 | 428 | 390 | 398 | -6 | -1.5 | 1,770,800 | |
395 | 444 | 391 | 404 | +9 | +2.3 | 1,647,200 | |
389 | 402 | 378 | 395 | +6 | +1.5 | 1,247,300 | |
386 | 417 | 374 | 389 | -4 | -1.0 | 2,763,600 | |
342 | 409 | 304 | 393 | +46 | +13.3 | 3,340,600 |