![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 426 | 366 | 418 | +34 | +8.9 | 1,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 229 | 205 | 210 | -2 | -0.9 | 725,000 | |
234 | 235 | 210 | 212 | -18 | -7.8 | 713,000 | |
257 | 257 | 223 | 230 | -28 | -10.9 | 660,000 | |
239 | 260 | 235 | 258 | +22 | +9.3 | 722,000 | |
238 | 249 | 228 | 236 | -1 | -0.4 | 640,000 | |
233 | 261 | 221 | 237 | +4 | +1.7 | 1,273,000 | |
217 | 235 | 198 | 233 | +16 | +7.4 | 686,000 | |
216 | 221 | 208 | 217 | -3 | -1.4 | 435,000 | |
250 | 250 | 212 | 220 | -18 | -7.6 | 783,000 | |
242 | 247 | 231 | 238 | -8 | -3.3 | 681,000 | |
223 | 271 | 222 | 246 | +29 | +13.4 | 1,885,000 | |
233 | 239 | 200 | 217 | -16 | -6.9 | 962,000 | |
236 | 249 | 230 | 233 | -7 | -2.9 | 471,000 | |
271 | 272 | 223 | 240 | -31 | -11.4 | 648,000 | |
265 | 274 | 255 | 271 | +15 | +5.9 | 920,000 | |
292 | 300 | 255 | 256 | -34 | -11.7 | 978,000 | |
286 | 308 | 276 | 290 | +9 | +3.2 | 2,366,000 | |
230 | 318 | 218 | 281 | +48 | +20.6 | 4,076,000 | |
214 | 235 | 210 | 233 | +19 | +8.9 | 788,000 | |
220 | 227 | 198 | 214 | -6 | -2.7 | 678,000 | |
222 | 243 | 215 | 220 | -2 | -0.9 | 650,000 | |
229 | 234 | 220 | 222 | -7 | -3.1 | 307,000 | |
236 | 238 | 220 | 229 | -9 | -3.8 | 504,000 | |
238 | 248 | 229 | 238 | -2 | -0.8 | 518,000 | |
240 | 258 | 238 | 240 | -3 | -1.2 | 478,000 | |
269 | 280 | 240 | 243 | -25 | -9.3 | 703,000 | |
250 | 285 | 250 | 268 | +18 | +7.2 | 797,000 | |
244 | 268 | 244 | 250 | +9 | +3.7 | 337,000 | |
279 | 297 | 241 | 241 | -53 | -18.0 | 612,000 | |
255 | 305 | 242 | 294 | - | - | 1,224,000 |