52週高値 | 294 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 234 | 235 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 175 | 156 | 174 | +1 | +0.6 | 172,200 | |
172 | 178 | 166 | 173 | -1 | -0.6 | 233,600 | |
160 | 174 | 157 | 174 | +17 | +10.8 | 122,400 | |
167 | 175 | 147 | 157 | -16 | -9.2 | 172,000 | |
174 | 184 | 159 | 173 | -1 | -0.6 | 219,800 | |
150 | 182 | 148 | 174 | +22 | +14.5 | 400,600 | |
149 | 155 | 136 | 152 | +5 | +3.4 | 534,600 | |
150 | 158 | 140 | 147 | -4 | -2.6 | 396,600 | |
137 | 160 | 131 | 151 | +14 | +10.2 | 280,200 | |
141 | 149 | 136 | 137 | -12 | -8.1 | 156,800 | |
145 | 155 | 141 | 149 | +2 | +1.4 | 45,800 | |
150 | 150 | 137 | 147 | 0 | 0.0 | 67,400 | |
155 | 164 | 135 | 147 | -11 | -7.0 | 73,600 | |
132 | 175 | 111 | 158 | +31 | +24.4 | 133,200 | |
99 | 137 | 85 | 127 | +28 | +28.3 | 31,400 | |
100 | 112 | 89 | 99 | +9 | +10.0 | 48,800 | |
111 | 111 | 78 | 90 | -11 | -10.9 | 84,200 | |
112 | 112 | 90 | 101 | -3 | -2.9 | 30,400 | |
124 | 124 | 97 | 104 | -16 | -13.3 | 44,800 | |
127 | 127 | 107 | 120 | -2 | -1.6 | 43,800 | |
135 | 135 | 115 | 122 | -4 | -3.2 | 34,000 | |
116 | 127 | 112 | 126 | +13 | +11.5 | 44,800 | |
124 | 124 | 113 | 113 | -10 | -8.1 | 37,800 | |
123 | 131 | 113 | 123 | +7 | +6.0 | 25,600 | |
124 | 135 | 110 | 116 | -1 | -0.9 | 33,400 | |
133 | 140 | 104 | 117 | -6 | -4.9 | 78,200 | |
142 | 142 | 120 | 123 | -17 | -12.1 | 67,800 | |
135 | 146 | 124 | 140 | +18 | +14.8 | 73,400 | |
142 | 142 | 122 | 122 | -5 | -3.9 | 54,000 | |
137 | 144 | 120 | 127 | -10 | -7.3 | 54,600 |