52週高値 | 294 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 234 | 235 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 286 | 193 | 263 | +62 | +30.8 | 6,499,800 | |
201 | 205 | 193 | 201 | +1 | +0.5 | 47,100 | |
203 | 204 | 198 | 200 | -1 | -0.5 | 40,900 | |
207 | 213 | 197 | 201 | -5 | -2.4 | 84,000 | |
225 | 228 | 195 | 206 | -19 | -8.4 | 59,100 | |
228 | 228 | 212 | 225 | +2 | +0.9 | 39,000 | |
219 | 230 | 213 | 223 | +5 | +2.3 | 23,600 | |
213 | 237 | 213 | 218 | +8 | +3.8 | 62,600 | |
204 | 218 | 200 | 210 | +4 | +1.9 | 39,400 | |
210 | 216 | 196 | 206 | -7 | -3.3 | 36,300 | |
222 | 227 | 210 | 213 | -2 | -0.9 | 23,800 | |
220 | 242 | 206 | 215 | -5 | -2.3 | 67,600 | |
226 | 234 | 200 | 220 | -6 | -2.7 | 68,400 | |
222 | 249 | 221 | 226 | +2 | +0.9 | 113,300 | |
217 | 233 | 206 | 224 | +9 | +4.2 | 411,700 | |
211 | 244 | 195 | 215 | +3 | +1.4 | 261,800 | |
222 | 254 | 201 | 212 | -11 | -4.9 | 205,200 | |
204 | 223 | 196 | 223 | +23 | +11.5 | 26,400 | |
207 | 209 | 195 | 200 | -4 | -2.0 | 29,600 | |
223 | 223 | 200 | 204 | -16 | -7.3 | 33,800 | |
224 | 224 | 181 | 220 | +5 | +2.3 | 23,000 | |
213 | 244 | 211 | 215 | +4 | +1.9 | 80,400 | |
213 | 215 | 200 | 211 | +1 | +0.5 | 40,000 | |
203 | 210 | 198 | 210 | +8 | +4.0 | 46,200 | |
200 | 224 | 191 | 202 | +2 | +1.0 | 44,400 | |
172 | 215 | 171 | 200 | +28 | +16.3 | 73,400 | |
189 | 190 | 170 | 172 | -9 | -5.0 | 56,000 | |
218 | 218 | 162 | 181 | -37 | -17.0 | 105,200 | |
209 | 221 | 201 | 218 | +13 | +6.3 | 88,200 | |
277 | 278 | 197 | 205 | -72 | -26.0 | 428,200 |