52週高値 | 294 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 234 | 235 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 392 | 285 | 388 | +72 | +22.8 | 2,269,300 | |
302 | 329 | 279 | 316 | +62 | +24.4 | 3,111,900 | |
226 | 267 | 222 | 254 | +28 | +12.4 | 994,800 | |
220 | 235 | 214 | 226 | +7 | +3.2 | 613,500 | |
244 | 258 | 210 | 219 | -17 | -7.2 | 3,419,200 | |
219 | 273 | 210 | 236 | +17 | +7.8 | 1,313,900 | |
221 | 221 | 216 | 219 | -3 | -1.4 | 142,100 | |
220 | 227 | 216 | 222 | +3 | +1.4 | 364,200 | |
230 | 230 | 214 | 219 | -11 | -4.8 | 314,700 | |
241 | 242 | 207 | 230 | -9 | -3.8 | 313,400 | |
232 | 250 | 227 | 239 | +11 | +4.8 | 426,000 | |
241 | 246 | 226 | 228 | -10 | -4.2 | 523,300 | |
246 | 264 | 223 | 238 | 0 | 0.0 | 3,471,200 | |
250 | 455 | 227 | 238 | -25 | -9.5 | 41,245,300 | |
215 | 345 | 173 | 263 | +48 | +22.3 | 27,015,700 | |
217 | 241 | 206 | 215 | -5 | -2.3 | 293,700 | |
235 | 235 | 208 | 220 | -12 | -5.2 | 239,600 | |
234 | 237 | 219 | 232 | -2 | -0.9 | 342,600 | |
249 | 254 | 191 | 234 | -9 | -3.7 | 632,900 | |
263 | 302 | 227 | 243 | -20 | -7.6 | 3,278,000 | |
283 | 323 | 248 | 263 | -27 | -9.3 | 9,013,100 | |
257 | 301 | 231 | 290 | +26 | +9.8 | 10,032,100 | |
287 | 338 | 255 | 264 | -29 | -9.9 | 16,697,900 | |
224 | 378 | 195 | 293 | +71 | +32.0 | 40,457,000 | |
251 | 300 | 217 | 222 | -32 | -12.6 | 4,960,000 | |
213 | 374 | 211 | 254 | +41 | +19.2 | 54,878,700 | |
213 | 228 | 202 | 213 | +3 | +1.4 | 630,500 | |
208 | 255 | 207 | 210 | +10 | +5.0 | 2,550,600 | |
215 | 267 | 198 | 200 | -14 | -6.5 | 3,393,700 | |
250 | 273 | 199 | 214 | -49 | -18.6 | 7,662,300 |