52週高値 | 294 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 234 | 235 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 220 | 158 | 162 | -37 | -18.6 | 490,000 | |
215 | 233 | 193 | 199 | -17 | -7.9 | 452,200 | |
222 | 247 | 207 | 216 | -7 | -3.1 | 2,167,900 | |
192 | 245 | 192 | 223 | +31 | +16.1 | 9,645,600 | |
193 | 218 | 189 | 192 | -1 | -0.5 | 458,300 | |
185 | 196 | 185 | 193 | +6 | +3.2 | 131,500 | |
200 | 202 | 184 | 187 | -15 | -7.4 | 172,600 | |
199 | 214 | 196 | 202 | +4 | +2.0 | 285,000 | |
191 | 212 | 186 | 198 | +8 | +4.2 | 274,200 | |
200 | 211 | 189 | 190 | -10 | -5.0 | 276,100 | |
204 | 204 | 196 | 200 | +1 | +0.5 | 205,400 | |
207 | 243 | 194 | 199 | -10 | -4.8 | 968,600 | |
241 | 241 | 203 | 209 | -30 | -12.6 | 144,500 | |
190 | 250 | 190 | 239 | +44 | +22.6 | 199,200 | |
254 | 255 | 168 | 195 | -58 | -22.9 | 424,400 | |
264 | 274 | 241 | 253 | -14 | -5.2 | 339,500 | |
266 | 297 | 226 | 267 | +1 | +0.4 | 433,500 | |
251 | 282 | 245 | 266 | +13 | +5.1 | 372,100 | |
291 | 303 | 232 | 253 | -38 | -13.1 | 701,700 | |
324 | 329 | 275 | 291 | -33 | -10.2 | 437,900 | |
348 | 373 | 318 | 324 | -32 | -9.0 | 430,500 | |
342 | 389 | 336 | 356 | +13 | +3.8 | 1,319,700 | |
366 | 366 | 308 | 343 | -18 | -5.0 | 742,300 | |
409 | 444 | 331 | 361 | -50 | -12.2 | 1,861,200 | |
434 | 472 | 350 | 411 | -25 | -5.7 | 4,215,300 | |
360 | 482 | 347 | 436 | +76 | +21.1 | 1,996,200 | |
330 | 378 | 330 | 360 | +27 | +8.1 | 858,700 | |
298 | 399 | 295 | 333 | +35 | +11.7 | 6,542,400 | |
306 | 309 | 286 | 298 | -11 | -3.6 | 532,800 | |
393 | 404 | 275 | 309 | -79 | -20.4 | 1,978,500 |