52週高値 | 294 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 294 | 昨年来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 234 | 235 | -1 | -0.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 180 | 165 | 168 | -2 | -1.2 | 323,100 | |
169 | 175 | 164 | 170 | +2 | +1.2 | 183,100 | |
156 | 175 | 156 | 168 | +10 | +6.3 | 242,000 | |
164 | 183 | 147 | 158 | -3 | -1.9 | 1,110,100 | |
175 | 176 | 156 | 161 | -16 | -9.0 | 183,900 | |
160 | 188 | 145 | 177 | +18 | +11.3 | 617,500 | |
178 | 180 | 149 | 159 | -15 | -8.6 | 230,200 | |
188 | 189 | 156 | 174 | -9 | -4.9 | 200,200 | |
198 | 199 | 176 | 183 | -16 | -8.0 | 673,900 | |
214 | 225 | 196 | 199 | -15 | -7.0 | 426,200 | |
232 | 232 | 211 | 214 | -17 | -7.4 | 356,800 | |
209 | 253 | 203 | 231 | +25 | +12.1 | 1,177,400 | |
231 | 235 | 197 | 206 | -25 | -10.8 | 1,320,600 | |
250 | 251 | 230 | 231 | -21 | -8.3 | 763,000 | |
235 | 274 | 223 | 252 | +17 | +7.2 | 2,214,700 | |
292 | 305 | 228 | 235 | -56 | -19.2 | 3,173,500 | |
325 | 330 | 277 | 291 | -34 | -10.5 | 1,530,400 | |
323 | 357 | 308 | 325 | +1 | +0.3 | 2,459,100 | |
380 | 424 | 317 | 324 | -54 | -14.3 | 3,275,100 | |
335 | 410 | 333 | 378 | +44 | +13.2 | 3,510,100 | |
371 | 375 | 302 | 334 | -37 | -10.0 | 2,847,300 | |
275 | 375 | 265 | 371 | +94 | +33.9 | 9,428,800 | |
256 | 293 | 238 | 277 | +26 | +10.4 | 1,669,000 | |
233 | 260 | 225 | 251 | +21 | +9.1 | 756,300 | |
200 | 271 | 200 | 230 | +30 | +15.0 | 5,922,700 | |
204 | 207 | 193 | 200 | -2 | -1.0 | 218,600 | |
211 | 229 | 187 | 202 | -4 | -1.9 | 699,900 | |
175 | 212 | 173 | 206 | +29 | +16.4 | 1,248,300 | |
167 | 180 | 161 | 177 | +10 | +6.0 | 265,900 | |
152 | 201 | 137 | 167 | +5 | +3.1 | 3,444,700 |