39,829.56 | +903.93 | 142.78 | -2.03 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.40% | 0.62% | 2.88% |
52週高値 | 520 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 428 | 375 | 426 | +17 | +4.2 | 3,018,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 661 | 558 | 566 | -73 | -11.4 | 415,204 | |
654 | 678 | 628 | 639 | -24 | -3.6 | 576,006 | |
663 | 699 | 636 | 663 | +2 | +0.3 | 675,607 | |
672 | 721 | 659 | 661 | -11 | -1.6 | 444,005 | |
674 | 704 | 646 | 672 | -2 | -0.3 | 338,404 | |
674 | 682 | 634 | 674 | +8 | +1.2 | 704,408 | |
704 | 708 | 639 | 666 | -35 | -5.0 | 360,004 | |
666 | 748 | 666 | 701 | +27 | +4.0 | 925,210 | |
717 | 719 | 654 | 674 | -42 | -5.9 | 258,002 | |
703 | 720 | 597 | 716 | +17 | +2.4 | 951,610 | |
704 | 724 | 629 | 699 | +8 | +1.2 | 1,728,018 | |
698 | 723 | 646 | 691 | -6 | -0.9 | 1,285,212 | |
649 | 697 | 598 | 697 | +27 | +4.0 | 2,082,020 | |
705 | 774 | 508 | 670 | -27 | -3.9 | 621,606 | |
683 | 780 | 616 | 697 | +12 | +1.8 | 340,804 | |
497 | 778 | 497 | 685 | +191 | +38.7 | 3,374,464 | |
558 | 616 | 488 | 494 | -58 | -10.5 | 860,415 | |
505 | 588 | 505 | 552 | +47 | +9.3 | 511,211 | |
524 | 530 | 486 | 505 | -22 | -4.2 | 316,809 | |
513 | 533 | 477 | 527 | +14 | +2.7 | 428,410 | |
555 | 574 | 505 | 513 | -34 | -6.2 | 385,210 | |
499 | 558 | 494 | 547 | +45 | +9.0 | 1,724,435 | |
591 | 611 | 424 | 502 | -95 | -15.9 | 4,161,684 | |
561 | 658 | 558 | 597 | +36 | +6.4 | 2,084,439 | |
705 | 708 | 549 | 561 | -141 | -20.1 | 3,031,260 | |
599 | 786 | 583 | 702 | +111 | +18.8 | 11,095,419 | |
497 | 661 | 472 | 591 | +86 | +17.0 | 12,531,851 | |
477 | 519 | 408 | 505 | +22 | +4.6 | 5,623,310 | |
463 | 644 | 433 | 483 | +11 | +2.3 | 35,169,106 | |
588 | 619 | 466 | 472 | - | - | 19,785,996 |