![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 460 | -14 | -3.0 | 2,871,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 655 | 606 | 653 | +47 | +7.8 | 903,900 | |
603 | 617 | 562 | 606 | -2 | -0.3 | 519,900 | |
598 | 622 | 580 | 608 | +8 | +1.3 | 565,400 | |
635 | 636 | 557 | 600 | -35 | -5.5 | 635,900 | |
610 | 655 | 556 | 635 | +22 | +3.6 | 783,700 | |
661 | 666 | 587 | 613 | -51 | -7.7 | 876,300 | |
699 | 699 | 640 | 664 | -18 | -2.6 | 1,157,700 | |
686 | 690 | 654 | 682 | -9 | -1.3 | 970,600 | |
740 | 754 | 672 | 691 | -42 | -5.7 | 822,300 | |
682 | 738 | 630 | 733 | +71 | +10.7 | 1,025,700 | |
850 | 910 | 651 | 662 | -195 | -22.8 | 977,900 | |
772 | 885 | 742 | 857 | +87 | +11.3 | 1,066,200 | |
866 | 885 | 680 | 770 | -118 | -13.3 | 1,900,400 | |
825 | 993 | 710 | 888 | +63 | +7.6 | 3,190,400 | |
695 | 874 | 610 | 825 | +126 | +18.0 | 1,335,400 | |
606 | 750 | 606 | 699 | +86 | +14.0 | 1,800,200 | |
437 | 663 | 427 | 613 | +177 | +40.6 | 2,771,200 | |
404 | 440 | 399 | 436 | +42 | +10.7 | 1,146,000 | |
425 | 428 | 391 | 394 | -30 | -7.1 | 1,294,000 | |
440 | 440 | 403 | 424 | -18 | -4.1 | 492,400 | |
449 | 449 | 417 | 442 | -7 | -1.6 | 299,400 | |
430 | 455 | 427 | 449 | +24 | +5.6 | 394,400 | |
417 | 433 | 401 | 425 | +8 | +1.9 | 326,200 | |
410 | 464 | 406 | 417 | +8 | +2.0 | 498,600 | |
415 | 427 | 385 | 409 | +1 | +0.2 | 533,200 | |
420 | 437 | 396 | 408 | -19 | -4.4 | 588,000 | |
432 | 456 | 419 | 427 | -7 | -1.6 | 686,600 | |
403 | 451 | 400 | 434 | +29 | +7.2 | 1,147,800 | |
364 | 409 | 356 | 405 | +45 | +12.5 | 896,200 | |
353 | 366 | 345 | 360 | +11 | +3.2 | 340,800 |