![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 474 | 0 | 0.0 | 3,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 736 | 677 | 681 | -38 | -5.3 | 692,400 | |
722 | 732 | 693 | 719 | -3 | -0.4 | 552,100 | |
705 | 728 | 702 | 722 | +17 | +2.4 | 484,200 | |
687 | 720 | 670 | 705 | +18 | +2.6 | 425,300 | |
722 | 729 | 650 | 687 | -41 | -5.6 | 404,100 | |
669 | 741 | 669 | 728 | +65 | +9.8 | 511,600 | |
735 | 758 | 657 | 663 | -75 | -10.2 | 998,800 | |
732 | 742 | 693 | 738 | -9 | -1.2 | 371,700 | |
733 | 765 | 720 | 747 | +20 | +2.8 | 368,700 | |
691 | 750 | 691 | 727 | +36 | +5.2 | 470,300 | |
751 | 757 | 595 | 691 | -44 | -6.0 | 821,900 | |
781 | 781 | 652 | 735 | -47 | -6.0 | 399,500 | |
820 | 831 | 761 | 782 | -35 | -4.3 | 469,900 | |
773 | 834 | 766 | 817 | +40 | +5.1 | 382,700 | |
737 | 785 | 727 | 777 | +43 | +5.9 | 341,400 | |
773 | 773 | 718 | 734 | -41 | -5.3 | 367,800 | |
781 | 834 | 700 | 775 | -8 | -1.0 | 543,300 | |
768 | 783 | 715 | 783 | +19 | +2.5 | 446,400 | |
800 | 839 | 752 | 764 | -36 | -4.5 | 981,900 | |
811 | 822 | 755 | 800 | -15 | -1.8 | 580,100 | |
778 | 819 | 776 | 815 | +37 | +4.8 | 441,700 | |
793 | 802 | 730 | 778 | -15 | -1.9 | 763,000 | |
721 | 813 | 712 | 793 | +68 | +9.4 | 688,200 | |
823 | 824 | 721 | 725 | -101 | -12.2 | 372,900 | |
745 | 829 | 741 | 826 | +83 | +11.2 | 1,230,300 | |
914 | 917 | 730 | 743 | -161 | -17.8 | 1,261,500 | |
927 | 932 | 821 | 904 | -11 | -1.2 | 988,500 | |
895 | 976 | 880 | 915 | +17 | +1.9 | 1,116,000 | |
710 | 904 | 710 | 898 | +178 | +24.7 | 1,521,200 | |
655 | 768 | 655 | 720 | +67 | +10.3 | 1,182,700 |