38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 474 | 0 | 0.0 | 3,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 311 | 276 | 302 | +19 | +6.7 | 2,315,300 | |
340 | 359 | 283 | 283 | -56 | -16.5 | 3,016,600 | |
357 | 374 | 323 | 339 | -21 | -5.8 | 3,356,500 | |
327 | 390 | 318 | 360 | +34 | +10.4 | 4,770,700 | |
303 | 335 | 284 | 326 | +24 | +7.9 | 4,164,800 | |
374 | 407 | 293 | 302 | -71 | -19.0 | 4,757,700 | |
388 | 480 | 371 | 373 | -14 | -3.6 | 8,637,700 | |
338 | 395 | 323 | 387 | +48 | +14.2 | 2,499,300 | |
337 | 351 | 318 | 339 | +2 | +0.6 | 2,483,200 | |
342 | 386 | 314 | 337 | -2 | -0.6 | 4,171,900 | |
278 | 369 | 274 | 339 | +60 | +21.5 | 4,311,600 | |
253 | 288 | 243 | 279 | +28 | +11.2 | 1,485,100 | |
257 | 279 | 247 | 251 | -5 | -2.0 | 2,026,600 | |
238 | 295 | 237 | 256 | +16 | +6.7 | 2,328,300 | |
276 | 288 | 239 | 240 | -34 | -12.4 | 1,834,400 | |
270 | 309 | 255 | 274 | +11 | +4.2 | 2,663,500 | |
235 | 277 | 225 | 263 | +44 | +20.1 | 3,784,600 | |
302 | 307 | 217 | 219 | -79 | -26.5 | 3,093,700 | |
356 | 383 | 292 | 298 | -122 | -29.0 | 5,392,800 | |
360 | 435 | 341 | 420 | +62 | +17.3 | 2,563,300 | |
340 | 359 | 307 | 358 | +18 | +5.3 | 2,333,700 | |
450 | 491 | 279 | 340 | -116 | -25.4 | 2,430,700 | |
573 | 588 | 453 | 456 | -123 | -21.2 | 1,215,800 | |
591 | 603 | 572 | 579 | -16 | -2.7 | 834,100 | |
630 | 637 | 592 | 595 | -34 | -5.4 | 2,119,800 | |
603 | 638 | 603 | 629 | +21 | +3.5 | 1,115,200 | |
597 | 609 | 583 | 608 | +11 | +1.8 | 443,200 | |
580 | 602 | 566 | 597 | +17 | +2.9 | 525,600 | |
553 | 594 | 535 | 580 | +28 | +5.1 | 752,100 | |
597 | 601 | 550 | 552 | -42 | -7.1 | 802,400 |