![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,335 | 1,363 | -3 | -0.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 721 | 627 | 715 | +65 | +10.0 | 248,768 | |
686 | 709 | 603 | 650 | -36 | -5.2 | 200,603 | |
567 | 769 | 566 | 686 | +113 | +19.7 | 477,932 | |
556 | 621 | 556 | 573 | +17 | +3.1 | 271,414 | |
550 | 572 | 533 | 556 | 0 | 0.0 | 90,077 | |
538 | 585 | 538 | 556 | +18 | +3.3 | 85,345 | |
524 | 550 | 485 | 538 | -18 | -3.2 | 55,939 | |
603 | 603 | 514 | 556 | -35 | -5.9 | 79,261 | |
473 | 680 | 473 | 591 | +112 | +23.4 | 301,496 | |
488 | 494 | 437 | 479 | -6 | -1.2 | 65,572 | |
473 | 486 | 455 | 485 | +6 | +1.3 | 49,686 | |
473 | 494 | 431 | 479 | +23 | +5.0 | 92,612 | |
405 | 496 | 374 | 456 | +54 | +13.4 | 160,550 | |
378 | 414 | 378 | 402 | +18 | +4.7 | 153,283 | |
384 | 413 | 343 | 384 | -17 | -4.2 | 97,344 | |
373 | 416 | 354 | 401 | +28 | +7.5 | 156,224 | |
387 | 416 | 330 | 373 | -15 | -3.9 | 184,971 | |
397 | 414 | 376 | 388 | +1 | +0.3 | 164,150 | |
362 | 392 | 323 | 387 | +26 | +7.2 | 221,593 | |
403 | 430 | 329 | 361 | -58 | -13.8 | 283,312 | |
591 | 591 | 390 | 419 | - | - | 706,422 |