38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,335 | 1,363 | -3 | -0.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 846 | 751 | 836 | +85 | +11.3 | 98,930 | |
728 | 769 | 724 | 751 | +24 | +3.3 | 83,655 | |
730 | 748 | 710 | 727 | -15 | -2.0 | 32,955 | |
725 | 757 | 718 | 742 | +17 | +2.3 | 49,686 | |
733 | 749 | 712 | 725 | +14 | +2.0 | 51,207 | |
754 | 760 | 709 | 711 | -40 | -5.3 | 33,462 | |
733 | 760 | 704 | 751 | +12 | +1.6 | 70,811 | |
762 | 763 | 733 | 739 | -23 | -3.0 | 67,262 | |
767 | 780 | 751 | 762 | -1 | -0.1 | 129,116 | |
770 | 804 | 751 | 763 | -7 | -0.9 | 127,257 | |
793 | 798 | 733 | 770 | -22 | -2.8 | 134,693 | |
774 | 844 | 728 | 792 | +29 | +3.8 | 318,565 | |
730 | 773 | 729 | 763 | +36 | +5.0 | 232,544 | |
724 | 733 | 704 | 727 | +2 | +0.3 | 189,280 | |
729 | 733 | 724 | 725 | -8 | -1.1 | 119,990 | |
729 | 750 | 722 | 733 | +4 | +0.5 | 214,461 | |
727 | 738 | 709 | 729 | -4 | -0.5 | 206,011 | |
758 | 769 | 727 | 733 | -32 | -4.2 | 264,147 | |
769 | 775 | 739 | 765 | -4 | -0.5 | 235,755 | |
827 | 886 | 739 | 769 | -60 | -7.2 | 546,885 | |
763 | 893 | 756 | 829 | +66 | +8.7 | 684,114 | |
707 | 786 | 704 | 763 | +56 | +7.9 | 347,126 | |
701 | 727 | 603 | 707 | +2 | +0.3 | 191,984 | |
678 | 727 | 677 | 705 | +28 | +4.1 | 151,931 | |
633 | 709 | 609 | 677 | +44 | +7.0 | 115,934 | |
621 | 674 | 609 | 633 | +12 | +1.9 | 53,911 | |
633 | 656 | 603 | 621 | -6 | -1.0 | 61,516 | |
680 | 698 | 621 | 627 | -53 | -7.8 | 70,304 | |
739 | 745 | 662 | 680 | -41 | -5.7 | 92,274 | |
727 | 786 | 662 | 721 | +6 | +0.8 | 275,977 |