![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,335 | 1,363 | -3 | -0.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 743 | 662 | 743 | +68 | +10.1 | 37,800 | |
689 | 689 | 660 | 675 | -16 | -2.3 | 22,200 | |
675 | 695 | 647 | 691 | +16 | +2.4 | 19,500 | |
705 | 725 | 675 | 675 | -32 | -4.5 | 18,100 | |
676 | 707 | 662 | 707 | -19 | -2.6 | 15,600 | |
730 | 742 | 720 | 726 | -4 | -0.5 | 29,600 | |
691 | 738 | 685 | 730 | +40 | +5.8 | 25,700 | |
673 | 732 | 644 | 690 | +16 | +2.4 | 28,100 | |
786 | 786 | 585 | 674 | -102 | -13.1 | 37,300 | |
800 | 810 | 765 | 776 | -24 | -3.0 | 14,300 | |
811 | 814 | 775 | 800 | -12 | -1.5 | 25,500 | |
815 | 824 | 792 | 812 | -7 | -0.9 | 32,800 | |
805 | 830 | 775 | 819 | +14 | +1.7 | 44,700 | |
789 | 829 | 786 | 805 | +10 | +1.3 | 18,300 | |
810 | 825 | 780 | 795 | -11 | -1.4 | 21,800 | |
875 | 905 | 800 | 806 | -75 | -8.5 | 25,900 | |
875 | 917 | 835 | 881 | +46 | +5.5 | 52,000 | |
869 | 894 | 748 | 835 | -35 | -4.0 | 57,700 | |
830 | 900 | 803 | 870 | +40 | +4.8 | 105,370 | |
753 | 868 | 739 | 830 | +70 | +9.2 | 87,230 | |
739 | 763 | 731 | 760 | +7 | +0.9 | 25,090 | |
764 | 769 | 723 | 753 | -14 | -1.8 | 69,810 | |
789 | 801 | 753 | 767 | -12 | -1.5 | 55,250 | |
807 | 807 | 776 | 779 | -28 | -3.5 | 51,870 | |
799 | 819 | 784 | 807 | +6 | +0.7 | 37,830 | |
789 | 826 | 784 | 801 | +13 | +1.6 | 40,040 | |
807 | 815 | 779 | 788 | -12 | -1.5 | 36,140 | |
845 | 873 | 799 | 800 | -46 | -5.4 | 79,690 | |
862 | 864 | 812 | 846 | -16 | -1.9 | 91,520 | |
832 | 869 | 807 | 862 | +26 | +3.1 | 80,340 |