![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,335 | 1,355 | -11 | -0.8 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 611 | 591 | 603 | +7 | +1.2 | 15,800 | |
600 | 608 | 577 | 596 | -4 | -0.7 | 19,200 | |
583 | 610 | 563 | 600 | +11 | +1.9 | 27,800 | |
600 | 602 | 580 | 589 | -12 | -2.0 | 36,300 | |
688 | 705 | 600 | 601 | -80 | -11.7 | 140,900 | |
670 | 720 | 670 | 681 | +1 | +0.1 | 13,000 | |
676 | 680 | 656 | 680 | 0 | 0.0 | 12,100 | |
670 | 680 | 660 | 680 | +13 | +1.9 | 13,700 | |
674 | 690 | 655 | 667 | +12 | +1.8 | 15,800 | |
733 | 750 | 625 | 655 | -77 | -10.5 | 88,300 | |
705 | 732 | 700 | 732 | +17 | +2.4 | 16,900 | |
739 | 739 | 690 | 715 | +6 | +0.8 | 15,200 | |
636 | 750 | 616 | 709 | +74 | +11.7 | 24,300 | |
578 | 635 | 578 | 635 | +32 | +5.3 | 15,100 | |
607 | 616 | 576 | 603 | +16 | +2.7 | 10,000 | |
621 | 621 | 550 | 587 | -44 | -7.0 | 109,900 | |
652 | 677 | 630 | 631 | -35 | -5.3 | 11,600 | |
670 | 693 | 661 | 666 | -6 | -0.9 | 33,700 | |
664 | 690 | 643 | 672 | -23 | -3.3 | 12,600 | |
705 | 705 | 655 | 695 | -10 | -1.4 | 14,800 | |
703 | 711 | 694 | 705 | +3 | +0.4 | 10,800 | |
741 | 750 | 700 | 702 | -39 | -5.3 | 26,300 | |
745 | 750 | 725 | 741 | -8 | -1.1 | 53,100 | |
730 | 759 | 725 | 749 | +8 | +1.1 | 34,600 | |
725 | 750 | 721 | 741 | +11 | +1.5 | 92,700 | |
731 | 735 | 720 | 730 | -25 | -3.3 | 17,500 | |
730 | 755 | 720 | 755 | +25 | +3.4 | 14,400 | |
742 | 742 | 726 | 730 | -12 | -1.6 | 23,300 | |
782 | 784 | 720 | 742 | -42 | -5.4 | 22,200 | |
720 | 810 | 720 | 784 | +41 | +5.5 | 26,500 |