![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,335 | 1,363 | -3 | -0.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 740 | 711 | 733 | +12 | +1.7 | 74,000 | |
718 | 725 | 711 | 721 | +3 | +0.4 | 25,300 | |
742 | 742 | 711 | 718 | -24 | -3.2 | 45,000 | |
790 | 828 | 734 | 742 | -47 | -6.0 | 143,800 | |
773 | 795 | 732 | 789 | +18 | +2.3 | 75,800 | |
765 | 797 | 758 | 771 | +8 | +1.0 | 114,700 | |
724 | 764 | 710 | 763 | +38 | +5.2 | 104,100 | |
703 | 725 | 698 | 725 | +16 | +2.3 | 77,100 | |
692 | 750 | 680 | 709 | +19 | +2.8 | 68,200 | |
671 | 709 | 671 | 690 | +10 | +1.5 | 38,100 | |
700 | 714 | 663 | 680 | -10 | -1.4 | 34,100 | |
695 | 720 | 690 | 690 | -5 | -0.7 | 50,100 | |
711 | 720 | 668 | 695 | -9 | -1.3 | 31,100 | |
733 | 745 | 702 | 704 | -32 | -4.3 | 82,400 | |
700 | 747 | 667 | 736 | +33 | +4.7 | 88,500 | |
717 | 757 | 700 | 703 | -4 | -0.6 | 109,600 | |
680 | 707 | 680 | 707 | +27 | +4.0 | 70,000 | |
674 | 698 | 670 | 680 | +6 | +0.9 | 37,500 | |
626 | 677 | 626 | 674 | +49 | +7.8 | 43,600 | |
610 | 654 | 607 | 625 | +10 | +1.6 | 35,000 | |
599 | 618 | 598 | 615 | +23 | +3.9 | 16,700 | |
601 | 610 | 592 | 592 | -8 | -1.3 | 14,200 | |
591 | 610 | 590 | 600 | +7 | +1.2 | 9,600 | |
600 | 610 | 590 | 593 | -17 | -2.8 | 26,200 | |
576 | 610 | 566 | 610 | +25 | +4.3 | 29,400 | |
615 | 618 | 585 | 585 | -27 | -4.4 | 32,500 | |
640 | 641 | 609 | 612 | -26 | -4.1 | 20,200 | |
679 | 704 | 625 | 638 | -38 | -5.6 | 30,700 | |
634 | 681 | 634 | 676 | +32 | +5.0 | 27,800 | |
610 | 644 | 604 | 644 | +41 | +6.8 | 22,100 |