39,829.56 | +903.93 | 142.81 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,475 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,223 | 1,370 | +9 | +0.7 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 1,099 | 914 | 1,039 | +105 | +11.2 | 137,900 | |
1,060 | 1,060 | 920 | 934 | -132 | -12.4 | 95,100 | |
918 | 1,099 | 915 | 1,066 | +148 | +16.1 | 127,600 | |
900 | 946 | 860 | 918 | +18 | +2.0 | 60,500 | |
1,096 | 1,117 | 871 | 900 | -182 | -16.8 | 221,600 | |
1,031 | 1,159 | 1,025 | 1,082 | +45 | +4.3 | 167,800 | |
1,192 | 1,192 | 1,013 | 1,037 | -134 | -11.4 | 181,400 | |
1,245 | 1,266 | 1,116 | 1,171 | -69 | -5.6 | 505,300 | |
948 | 1,295 | 924 | 1,240 | +299 | +31.8 | 1,428,700 | |
1,030 | 1,058 | 859 | 941 | -86 | -8.4 | 124,600 | |
993 | 1,064 | 939 | 1,027 | +64 | +6.6 | 99,300 | |
1,043 | 1,052 | 869 | 963 | -80 | -7.7 | 104,600 | |
960 | 1,088 | 914 | 1,043 | +89 | +9.3 | 121,200 | |
940 | 970 | 930 | 954 | -7 | -0.7 | 49,800 | |
970 | 980 | 919 | 961 | -1 | -0.1 | 82,700 | |
943 | 984 | 930 | 962 | +19 | +2.0 | 48,200 | |
926 | 993 | 915 | 943 | +27 | +2.9 | 84,000 | |
938 | 938 | 905 | 916 | -21 | -2.2 | 59,600 | |
951 | 975 | 909 | 937 | -15 | -1.6 | 82,100 | |
1,075 | 1,199 | 900 | 952 | -122 | -11.4 | 180,900 | |
1,097 | 1,174 | 1,072 | 1,074 | -15 | -1.4 | 140,500 | |
986 | 1,120 | 960 | 1,089 | +103 | +10.4 | 206,400 | |
920 | 1,260 | 909 | 986 | +71 | +7.8 | 925,900 | |
867 | 929 | 866 | 915 | +49 | +5.7 | 147,700 | |
848 | 887 | 824 | 866 | +18 | +2.1 | 56,400 | |
879 | 879 | 830 | 848 | -24 | -2.8 | 47,800 | |
818 | 899 | 800 | 872 | +58 | +7.1 | 152,400 | |
814 | 828 | 809 | 814 | +1 | +0.1 | 65,900 | |
816 | 829 | 800 | 813 | +1 | +0.1 | 52,200 | |
818 | 825 | 785 | 812 | -13 | -1.6 | 39,900 |