38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,320 | 1,224 | 1,305 | +58 | +4.7 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,216 | 1,247 | -17 | -1.3 | 192,600 | |
1,259 | 1,283 | 1,218 | 1,264 | +22 | +1.8 | 226,400 | |
1,229 | 1,259 | 1,191 | 1,242 | +15 | +1.2 | 246,200 | |
1,188 | 1,258 | 1,188 | 1,227 | +29 | +2.4 | 215,600 | |
1,206 | 1,217 | 1,151 | 1,198 | -11 | -0.9 | 181,200 | |
1,188 | 1,348 | 1,181 | 1,209 | +21 | +1.8 | 390,600 | |
1,215 | 1,229 | 1,154 | 1,188 | -27 | -2.2 | 113,800 | |
1,216 | 1,373 | 1,208 | 1,215 | +2 | +0.2 | 245,700 | |
1,388 | 1,400 | 1,185 | 1,213 | -177 | -12.7 | 244,600 | |
1,548 | 1,548 | 1,350 | 1,390 | -146 | -9.5 | 226,400 | |
1,377 | 1,634 | 1,330 | 1,536 | +158 | +11.5 | 727,500 | |
1,295 | 1,436 | 1,295 | 1,378 | +83 | +6.4 | 250,900 | |
1,338 | 1,339 | 1,286 | 1,295 | -43 | -3.2 | 31,800 | |
1,330 | 1,380 | 1,275 | 1,338 | +8 | +0.6 | 48,200 | |
1,394 | 1,429 | 1,290 | 1,330 | -62 | -4.5 | 72,200 | |
1,226 | 1,436 | 1,186 | 1,392 | +196 | +16.4 | 261,600 | |
1,213 | 1,254 | 1,170 | 1,196 | -17 | -1.4 | 78,200 | |
1,156 | 1,285 | 1,153 | 1,213 | +66 | +5.8 | 88,000 | |
1,105 | 1,191 | 1,102 | 1,147 | +32 | +2.9 | 40,200 | |
1,181 | 1,208 | 1,070 | 1,115 | -75 | -6.3 | 47,100 | |
1,190 | 1,239 | 1,125 | 1,190 | -2 | -0.2 | 67,300 | |
1,091 | 1,345 | 1,070 | 1,192 | +102 | +9.4 | 153,800 | |
1,118 | 1,165 | 1,082 | 1,090 | -31 | -2.8 | 95,900 | |
1,300 | 1,323 | 1,096 | 1,121 | -179 | -13.8 | 164,000 | |
1,341 | 1,387 | 1,300 | 1,300 | -39 | -2.9 | 47,400 | |
1,284 | 1,450 | 1,220 | 1,339 | +55 | +4.3 | 105,100 | |
1,344 | 1,386 | 1,251 | 1,284 | -44 | -3.3 | 86,000 | |
1,400 | 1,415 | 1,252 | 1,328 | -35 | -2.6 | 114,700 | |
1,399 | 1,462 | 1,280 | 1,363 | -12 | -0.9 | 165,600 |