米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.56 | -0.32 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.21% | -0.38% | -0.23% | ||||
- トップ
- ｉＳ日株気候(2250)
- 時系列
ｉＳ日株気候(2250) 月足四本値
| 52週高値 | 325.0 | 52週安値 | 204.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 325.0 | 年初来安値 | 204.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.9 | 313.0 | 300.0 | 305.0 | +3.2 | +1.06 | 1,590 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 310.9 | 315.8 | 290.5 | 301.8 | -1.1 | -0.36 | 26,810 | |
| 284.7 | 306.4 | 270.0 | 302.9 | +22.2 | +7.91 | 12,870 | |
| 272.7 | 325.0 | 267.2 | 280.7 | +8.0 | +2.93 | 21,150 | |
| 260.9 | 285.5 | 251.0 | 272.7 | +10.5 | +4.00 | 119,970 | |
| 259.9 | 269.9 | 243.5 | 262.2 | +8.2 | +3.23 | 33,200 | |
| 250.5 | 255.4 | 243.8 | 254.0 | +3.1 | +1.24 | 39,580 | |
| 239.9 | 250.9 | 236.1 | 250.9 | +13.9 | +5.86 | 9,100 | |
| 245.5 | 245.5 | 204.7 | 237.0 | -0.5 | -0.21 | 27,110 | |
| 244.7 | 256.1 | 233.6 | 237.5 | -3.2 | -1.33 | 15,570 | |
| 246.8 | 257.7 | 240.0 | 240.7 | -11.2 | -4.45 | 30,630 | |
| 259.8 | 259.8 | 238.8 | 251.9 | +0.1 | +0.04 | 52,480 | |
| 243.8 | 255.5 | 241.3 | 251.8 | +11.1 | +4.61 | 27,380 | |
| 239.1 | 252.9 | 238.3 | 240.7 | -1.9 | -0.78 | 24,620 | |
| 236.8 | 249.9 | 234.6 | 242.6 | +5.7 | +2.41 | 22,680 | |
| 237.4 | 248.4 | 223.0 | 236.9 | +3.0 | +1.28 | 38,130 | |
| 252.4 | 283.2 | 202.0 | 233.9 | -15.5 | -6.21 | 112,460 | |
| 249.9 | 270.0 | 242.0 | 249.4 | +0.1 | +0.04 | 26,100 | |
| 241.4 | 251.9 | 235.5 | 249.3 | +9.0 | +3.75 | 8,840 | |
| 239.9 | 242.5 | 232.9 | 240.3 | +6.3 | +2.69 | 32,990 | |
| 243.2 | 243.2 | 224.7 | 234.0 | -5.2 | -2.17 | 1,141,650 | |
| 239.0 | 244.9 | 225.0 | 239.2 | +7.4 | +3.19 | 215,160 | |
| 227.0 | 238.7 | 222.6 | 231.8 | +7.0 | +3.11 | 36,350 | |
| 210.6 | 261.3 | 208.0 | 224.8 | +15.5 | +7.41 | 118,060 | |
| 210.4 | 215.3 | 200.2 | 209.3 | +0.6 | +0.29 | 60,120 | |
| 199.5 | 215.3 | 199.5 | 208.7 | +10.2 | +5.14 | 60,670 | |
| 211.5 | 211.5 | 195.3 | 198.5 | -7.0 | -3.41 | 28,950 | |
| 205.6 | 219.9 | 205.5 | 205.5 | +0.4 | +0.20 | 107,670 | |
| 205.8 | 208.9 | 195.0 | 205.1 | -0.4 | -0.19 | 77,880 | |
| 205.4 | 206.5 | 196.2 | 205.5 | -1.0 | -0.48 | 85,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
