39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.4 | 250.0 | 236.2 | 244.9 | +4.6 | +1.9 | 1,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.9 | 242.5 | 232.9 | 240.3 | +6.3 | +2.7 | 32,990 | |
243.2 | 243.2 | 224.7 | 234.0 | -5.2 | -2.2 | 1,141,650 | |
239.0 | 244.9 | 225.0 | 239.2 | +7.4 | +3.2 | 215,160 | |
227.0 | 238.7 | 222.6 | 231.8 | +7.0 | +3.1 | 36,350 | |
210.6 | 261.3 | 208.0 | 224.8 | +15.5 | +7.4 | 118,060 | |
210.4 | 215.3 | 200.2 | 209.3 | +0.6 | +0.3 | 60,120 | |
199.5 | 215.3 | 199.5 | 208.7 | +10.2 | +5.1 | 60,670 | |
211.5 | 211.5 | 195.3 | 198.5 | -7.0 | -3.4 | 28,950 | |
205.6 | 219.9 | 205.5 | 205.5 | +0.4 | +0.2 | 107,670 | |
205.8 | 208.9 | 195.0 | 205.1 | -0.4 | -0.2 | 77,880 | |
205.4 | 206.5 | 196.2 | 205.5 | -1.0 | -0.5 | 85,810 | |
201.9 | 211.5 | 194.7 | 206.5 | - | - | 215,470 |