![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.6 | 19.6 | 15.6 | 19.6 | +3.0 | +18.1 | 1,020,010 | |
14.8 | 17.6 | 14.8 | 16.6 | +2.2 | +15.3 | 1,890,018 | |
15.6 | 15.6 | 14.4 | 14.4 | -2.2 | -13.3 | 960,010 | |
16.3 | 17.3 | 15.9 | 16.6 | 0.0 | 0.0 | 810,008 | |
15.4 | 16.6 | 14.1 | 16.6 | +3.3 | +24.8 | 570,006 | |
13.9 | 13.9 | 13.1 | 13.3 | -0.6 | -4.3 | 600,006 | |
12.2 | 14.2 | 11.9 | 13.9 | +2.0 | +16.8 | 810,008 | |
12.3 | 13.1 | 11.6 | 11.9 | +0.4 | +3.5 | 720,008 | |
11.5 | 12.6 | 11.3 | 11.5 | 0.0 | 0.0 | 570,006 | |
10.8 | 11.5 | 10.7 | 11.5 | +0.2 | +1.8 | 600,006 | |
10.3 | 11.6 | 10.1 | 11.3 | +1.0 | +9.7 | 870,008 | |
11.0 | 11.3 | 10.3 | 10.3 | +0.3 | +3.0 | 510,006 | |
10.3 | 10.8 | 9.9 | 10.0 | -0.2 | -2.0 | 900,010 | |
11.3 | 11.3 | 10.2 | 10.2 | -0.2 | -1.9 | 570,006 | |
11.4 | 12.1 | 10.4 | 10.4 | 0.0 | 0.0 | 390,004 | |
10.1 | 12.8 | 10.1 | 10.4 | -1.9 | -15.4 | 480,004 | |
10.8 | 12.3 | 9.3 | 12.3 | +2.8 | +29.5 | 630,006 | |
15.2 | 15.2 | 9.5 | 9.5 | -2.3 | -19.5 | 480,004 | |
9.1 | 11.8 | 8.8 | 11.8 | +3.4 | +40.5 | 780,008 | |
8.9 | 9.6 | 8.4 | 8.4 | -0.5 | -5.6 | 750,008 | |
10.7 | 11.3 | 8.9 | 8.9 | -2.3 | -20.5 | 1,170,012 | |
12.6 | 12.7 | 10.9 | 11.2 | -1.6 | -12.5 | 750,008 | |
11.6 | 12.8 | 11.4 | 12.8 | +1.2 | +10.3 | 810,008 | |
12.1 | 13.0 | 11.6 | 11.6 | -0.4 | -3.3 | 1,020,010 | |
12.3 | 13.2 | 12.0 | 12.0 | +0.1 | +0.8 | 420,004 | |
12.4 | 12.6 | 11.9 | 11.9 | +0.1 | +0.8 | 450,004 | |
14.3 | 14.4 | 11.8 | 11.8 | -2.5 | -17.5 | 1,020,010 | |
14.3 | 14.6 | 13.9 | 14.3 | -0.3 | -2.1 | 960,010 | |
14.8 | 14.9 | 14.1 | 14.6 | +0.2 | +1.4 | 600,006 | |
14.1 | 15.9 | 14.0 | 14.4 | -0.3 | -2.0 | 570,006 |