39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.5 | 1,853.0 | 1,683.5 | 1,847.5 | +86.5 | +4.9 | 10,533,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47.8 | 49.1 | 44.9 | 44.9 | -2.7 | -5.7 | 2,187,022 | |
47.8 | 48.1 | 47.2 | 47.6 | +0.3 | +0.6 | 1,665,016 | |
46.5 | 48.1 | 46.5 | 47.3 | +1.7 | +3.7 | 951,010 | |
45.9 | 46.6 | 45.0 | 45.6 | +0.7 | +1.6 | 1,593,016 | |
49.1 | 49.1 | 43.3 | 44.9 | -4.0 | -8.2 | 1,110,012 | |
48.9 | 49.8 | 45.9 | 48.9 | +0.6 | +1.2 | 1,023,010 | |
51.7 | 51.8 | 46.9 | 48.3 | -3.3 | -6.4 | 846,008 | |
49.9 | 52.6 | 48.3 | 51.6 | 0.0 | 0.0 | 2,415,024 | |
49.9 | 51.6 | 46.9 | 51.6 | +1.7 | +3.4 | 1,398,014 | |
50.2 | 50.2 | 44.9 | 49.9 | 0.0 | 0.0 | 918,010 | |
50.6 | 51.9 | 44.9 | 49.9 | -0.6 | -1.2 | 1,353,014 | |
55.4 | 55.6 | 49.6 | 50.5 | -4.8 | -8.7 | 3,465,034 | |
60.2 | 60.2 | 53.9 | 55.3 | -5.0 | -8.3 | 4,572,046 | |
59.7 | 63.9 | 53.6 | 60.3 | +0.5 | +0.8 | 3,261,032 | |
65.3 | 65.3 | 46.9 | 59.8 | -2.0 | -3.2 | 5,427,054 | |
45.3 | 61.8 | 45.2 | 61.8 | +16.6 | +36.7 | 6,801,068 | |
39.8 | 45.3 | 39.6 | 45.2 | +5.6 | +14.1 | 6,234,062 | |
38.3 | 39.8 | 34.8 | 39.6 | +1.3 | +3.4 | 3,933,040 | |
35.0 | 39.9 | 33.3 | 38.3 | +3.7 | +10.7 | 4,821,048 | |
39.3 | 47.6 | 32.5 | 34.6 | -3.7 | -9.7 | 8,160,082 | |
26.9 | 42.9 | 26.9 | 38.3 | +11.7 | +44.0 | 5,370,054 | |
25.6 | 26.9 | 24.3 | 26.6 | +1.7 | +6.8 | 1,050,010 | |
26.6 | 26.6 | 24.3 | 24.9 | -0.4 | -1.6 | 390,004 | |
25.6 | 25.6 | 23.6 | 25.3 | -0.3 | -1.2 | 840,008 | |
27.2 | 27.9 | 24.8 | 25.6 | -1.3 | -4.8 | 1,290,012 | |
24.9 | 26.9 | 24.6 | 26.9 | +2.3 | +9.3 | 630,006 | |
24.6 | 25.3 | 23.4 | 24.6 | +0.6 | +2.5 | 720,008 | |
24.9 | 25.0 | 23.9 | 24.0 | -0.9 | -3.6 | 1,770,018 | |
25.3 | 25.6 | 23.9 | 24.9 | +0.3 | +1.2 | 1,650,016 | |
25.3 | 25.6 | 23.9 | 24.6 | +0.6 | +2.5 | 1,080,010 |