![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35.6 | 35.9 | 34.6 | 35.4 | +0.3 | +0.9 | 1,329,014 | |
33.9 | 37.3 | 33.5 | 35.1 | +1.3 | +3.8 | 2,685,026 | |
33.3 | 34.5 | 32.7 | 33.8 | +1.2 | +3.7 | 969,010 | |
33.1 | 37.4 | 32.6 | 32.6 | -0.5 | -1.5 | 3,921,040 | |
27.7 | 34.6 | 27.5 | 33.1 | +5.5 | +19.9 | 2,769,028 | |
27.4 | 28.1 | 26.3 | 27.6 | +0.6 | +2.2 | 1,194,012 | |
25.8 | 28.0 | 24.5 | 27.0 | +1.2 | +4.7 | 1,755,018 | |
19.3 | 25.9 | 19.1 | 25.8 | +6.5 | +33.7 | 2,667,026 | |
23.2 | 23.3 | 18.7 | 19.3 | -4.0 | -17.2 | 1,896,018 | |
27.3 | 27.3 | 22.6 | 23.3 | -3.6 | -13.4 | 966,010 | |
26.6 | 28.2 | 26.2 | 26.9 | +0.3 | +1.1 | 717,008 | |
26.3 | 26.9 | 26.1 | 26.6 | +0.3 | +1.1 | 888,008 | |
26.6 | 26.6 | 26.3 | 26.3 | -0.1 | -0.4 | 762,008 | |
26.7 | 26.8 | 26.2 | 26.4 | -0.3 | -1.1 | 720,008 | |
28.6 | 28.6 | 26.6 | 26.7 | -2.1 | -7.3 | 702,008 | |
31.3 | 31.3 | 28.6 | 28.8 | -2.5 | -8.0 | 2,013,020 | |
31.6 | 31.9 | 31.0 | 31.3 | +0.4 | +1.3 | 867,008 | |
31.6 | 32.6 | 29.8 | 30.9 | -0.7 | -2.2 | 924,010 | |
33.1 | 33.1 | 31.0 | 31.6 | -1.0 | -3.1 | 1,983,020 | |
34.1 | 34.4 | 32.6 | 32.6 | -1.5 | -4.4 | 1,053,010 | |
34.6 | 34.7 | 33.6 | 34.1 | -0.5 | -1.4 | 765,008 | |
35.3 | 36.4 | 33.4 | 34.6 | -1.2 | -3.4 | 786,008 | |
36.6 | 38.1 | 34.6 | 35.8 | -1.8 | -4.8 | 1,071,010 | |
37.3 | 39.6 | 36.6 | 37.6 | +1.0 | +2.7 | 1,083,010 | |
35.7 | 37.6 | 34.0 | 36.6 | +1.7 | +4.9 | 2,085,020 | |
40.3 | 40.6 | 33.6 | 34.9 | -5.1 | -12.8 | 3,024,030 | |
45.0 | 45.4 | 40.0 | 40.0 | -4.9 | -10.9 | 1,425,014 | |
47.8 | 49.1 | 44.9 | 44.9 | -2.7 | -5.7 | 2,187,022 | |
47.8 | 48.1 | 47.2 | 47.6 | +0.3 | +0.6 | 1,665,016 | |
46.5 | 48.1 | 46.5 | 47.3 | +1.7 | +3.7 | 951,010 |