![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52.3 | 53.9 | 51.5 | 53.9 | +1.8 | +3.5 | 814,508 | |
51.9 | 52.4 | 51.0 | 52.1 | +0.2 | +0.4 | 534,005 | |
51.1 | 52.0 | 50.6 | 51.9 | +0.8 | +1.6 | 469,505 | |
52.4 | 52.4 | 50.3 | 51.1 | -0.8 | -1.5 | 603,006 | |
52.4 | 53.5 | 50.1 | 51.9 | -1.4 | -2.6 | 787,508 | |
51.7 | 55.8 | 51.7 | 53.3 | +1.6 | +3.1 | 951,010 | |
49.6 | 51.9 | 49.6 | 51.7 | +2.3 | +4.7 | 762,008 | |
49.8 | 51.9 | 48.7 | 49.4 | -0.7 | -1.4 | 760,508 | |
53.3 | 54.5 | 49.9 | 50.1 | -3.0 | -5.6 | 1,170,012 | |
59.1 | 59.9 | 44.7 | 53.1 | -5.8 | -9.8 | 5,692,557 | |
59.3 | 61.5 | 58.3 | 58.9 | -0.4 | -0.7 | 4,446,044 | |
55.9 | 60.1 | 55.7 | 59.3 | +3.4 | +6.1 | 1,488,015 | |
51.7 | 55.9 | 51.3 | 55.9 | +4.2 | +8.1 | 1,899,019 | |
49.5 | 52.6 | 47.3 | 51.7 | +2.4 | +4.9 | 1,551,016 | |
54.5 | 54.7 | 49.1 | 49.3 | -5.0 | -9.2 | 1,608,016 | |
54.5 | 55.9 | 53.9 | 54.3 | -0.1 | -0.2 | 847,508 | |
54.3 | 54.9 | 53.3 | 54.4 | +0.3 | +0.6 | 954,010 | |
55.8 | 59.1 | 53.9 | 54.1 | -1.5 | -2.7 | 1,348,513 | |
56.3 | 60.5 | 54.9 | 55.6 | -0.5 | -0.9 | 1,453,515 | |
59.9 | 62.3 | 53.3 | 56.1 | -4.0 | -6.7 | 2,107,521 | |
61.9 | 62.3 | 56.6 | 60.1 | -2.6 | -4.1 | 4,668,047 | |
62.3 | 68.9 | 61.4 | 62.7 | -0.2 | -0.3 | 15,084,151 | |
49.0 | 64.6 | 47.9 | 62.9 | +13.5 | +27.3 | 6,135,062 | |
47.8 | 50.3 | 47.0 | 49.4 | +1.8 | +3.8 | 1,830,018 | |
43.3 | 48.6 | 42.8 | 47.6 | +4.3 | +9.9 | 2,460,024 | |
43.5 | 45.8 | 42.0 | 43.3 | -0.6 | -1.4 | 1,554,016 | |
40.5 | 44.4 | 39.3 | 43.9 | +4.0 | +10.0 | 1,359,014 | |
41.9 | 41.9 | 38.6 | 39.9 | -1.7 | -4.1 | 963,010 | |
41.1 | 44.9 | 41.1 | 41.6 | +0.5 | +1.2 | 2,106,022 | |
35.4 | 41.5 | 35.4 | 41.1 | +5.7 | +16.1 | 3,243,032 |