38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146.7 | 162.9 | 145.6 | 162.7 | +14.5 | +9.8 | 12,085,621 | |
141.3 | 178.0 | 141.3 | 148.2 | +7.8 | +5.6 | 36,762,368 | |
136.1 | 144.7 | 130.0 | 140.4 | +6.6 | +4.9 | 6,945,069 | |
125.4 | 136.1 | 117.8 | 133.8 | +8.4 | +6.7 | 7,227,072 | |
124.0 | 128.2 | 110.3 | 125.4 | -1.6 | -1.3 | 3,511,535 | |
123.3 | 133.1 | 119.3 | 127.0 | +7.4 | +6.2 | 4,677,047 | |
94.8 | 128.0 | 94.7 | 119.6 | +24.5 | +25.8 | 15,685,657 | |
86.1 | 97.3 | 83.9 | 95.1 | +9.6 | +11.2 | 4,884,049 | |
85.5 | 87.2 | 83.3 | 85.5 | 0.0 | 0.0 | 2,134,521 | |
83.3 | 86.6 | 82.9 | 85.5 | +1.9 | +2.3 | 1,366,514 | |
86.5 | 87.3 | 82.2 | 83.6 | -3.0 | -3.5 | 1,878,019 | |
79.8 | 88.0 | 79.0 | 86.6 | +7.9 | +10.0 | 3,465,035 | |
79.4 | 79.9 | 71.1 | 78.7 | -0.6 | -0.8 | 3,123,031 | |
85.1 | 90.2 | 78.5 | 79.3 | -5.1 | -6.0 | 7,732,577 | |
78.6 | 86.3 | 73.9 | 84.4 | +4.9 | +6.2 | 11,629,616 | |
78.6 | 97.4 | 77.9 | 79.5 | +0.6 | +0.8 | 7,132,571 | |
70.7 | 78.9 | 69.4 | 78.9 | +8.2 | +11.6 | 2,035,520 | |
66.9 | 71.2 | 66.5 | 70.7 | +4.2 | +6.3 | 2,124,021 | |
62.5 | 68.3 | 62.3 | 66.5 | +4.2 | +6.7 | 2,472,025 | |
60.7 | 62.9 | 59.6 | 62.3 | +1.4 | +2.3 | 1,570,516 | |
57.3 | 62.1 | 56.6 | 60.9 | +4.0 | +7.0 | 1,843,518 | |
56.2 | 57.6 | 55.9 | 56.9 | +1.0 | +1.8 | 681,007 | |
55.6 | 56.4 | 54.6 | 55.9 | +0.3 | +0.5 | 943,509 | |
55.5 | 56.9 | 54.6 | 55.6 | +0.2 | +0.4 | 900,009 | |
53.1 | 55.4 | 52.6 | 55.4 | +2.1 | +3.9 | 889,509 | |
54.9 | 55.4 | 52.7 | 53.3 | -1.6 | -2.9 | 682,507 | |
54.9 | 55.6 | 52.6 | 54.9 | 0.0 | 0.0 | 1,051,511 | |
58.9 | 59.9 | 54.6 | 54.9 | -4.0 | -6.8 | 3,315,033 | |
57.4 | 59.1 | 57.0 | 58.9 | +1.7 | +3.0 | 1,369,514 | |
53.9 | 57.2 | 53.9 | 57.2 | +3.3 | +6.1 | 792,008 |