![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 564.0 | 479.8 | 559.0 | +32.6 | +6.2 | 13,466,000 | |
500.0 | 599.6 | 497.6 | 526.4 | +30.8 | +6.2 | 18,701,000 | |
520.2 | 521.8 | 474.6 | 495.6 | -20.4 | -4.0 | 11,499,000 | |
430.2 | 519.8 | 416.2 | 516.0 | +86.2 | +20.1 | 15,695,000 | |
623.0 | 654.0 | 416.0 | 429.8 | -193.2 | -31.0 | 20,070,000 | |
683.0 | 725.0 | 601.0 | 623.0 | -55.0 | -8.1 | 14,961,000 | |
569.6 | 697.0 | 566.6 | 678.0 | +104.6 | +18.2 | 20,238,500 | |
424.0 | 583.8 | 414.6 | 573.4 | +145.0 | +33.8 | 16,194,500 | |
504.2 | 504.2 | 416.8 | 428.4 | -77.0 | -15.2 | 12,890,000 | |
389.9 | 515.2 | 388.6 | 505.4 | +122.1 | +31.9 | 23,423,203 | |
367.9 | 397.9 | 307.6 | 383.3 | +18.7 | +5.1 | 11,737,617 | |
331.9 | 366.6 | 282.6 | 364.6 | +32.7 | +9.9 | 6,750,068 | |
336.6 | 346.6 | 308.3 | 331.9 | -6.7 | -2.0 | 6,687,067 | |
285.6 | 340.6 | 281.9 | 338.6 | +56.3 | +19.9 | 8,641,586 | |
263.3 | 287.6 | 252.3 | 282.3 | +21.0 | +8.0 | 6,181,562 | |
253.3 | 262.9 | 233.3 | 261.3 | +11.4 | +4.6 | 5,814,058 | |
250.6 | 288.9 | 207.9 | 249.9 | -0.7 | -0.3 | 10,989,110 | |
243.3 | 271.3 | 222.3 | 250.6 | +11.0 | +4.6 | 13,032,130 | |
170.6 | 239.9 | 168.6 | 239.6 | +69.7 | +41.0 | 15,408,154 | |
168.9 | 171.2 | 162.1 | 169.9 | +1.2 | +0.7 | 4,020,040 | |
166.6 | 186.1 | 162.6 | 168.7 | +1.4 | +0.8 | 7,317,073 | |
173.3 | 176.6 | 166.0 | 167.3 | -5.7 | -3.3 | 6,286,563 | |
180.6 | 183.4 | 159.3 | 173.0 | -8.1 | -4.5 | 6,073,561 | |
158.5 | 181.1 | 155.5 | 181.1 | +24.1 | +15.4 | 5,319,053 | |
143.7 | 158.8 | 143.7 | 157.0 | +13.3 | +9.3 | 4,776,048 | |
149.2 | 149.3 | 143.7 | 143.7 | -4.9 | -3.3 | 2,907,029 | |
146.8 | 149.5 | 135.8 | 148.6 | +1.7 | +1.2 | 4,308,043 | |
151.7 | 151.9 | 146.1 | 146.9 | -4.0 | -2.7 | 4,380,044 | |
155.9 | 159.9 | 144.9 | 150.9 | -5.3 | -3.4 | 6,126,061 | |
164.5 | 166.5 | 148.3 | 156.2 | -6.5 | -4.0 | 10,540,605 |