![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108.0 | 1,124.0 | 995.0 | 1,012.0 | -112.0 | -10.0 | 8,875,500 | |
996.0 | 1,168.0 | 904.0 | 1,124.0 | +127.0 | +12.7 | 13,122,500 | |
862.0 | 1,000.0 | 826.0 | 997.0 | +149.0 | +17.6 | 9,248,500 | |
883.0 | 925.0 | 831.0 | 848.0 | -28.0 | -3.2 | 7,253,000 | |
809.0 | 930.0 | 794.0 | 876.0 | +63.0 | +7.7 | 8,268,000 | |
821.0 | 900.0 | 811.0 | 813.0 | -36.0 | -4.2 | 5,172,000 | |
984.0 | 998.0 | 762.0 | 849.0 | -121.0 | -12.5 | 7,336,500 | |
868.0 | 973.0 | 792.0 | 970.0 | +106.0 | +12.3 | 10,759,500 | |
1,068.0 | 1,080.0 | 808.0 | 864.0 | -206.0 | -19.3 | 13,666,000 | |
979.0 | 1,086.0 | 829.0 | 1,070.0 | +90.0 | +9.2 | 10,965,500 | |
1,048.0 | 1,148.0 | 882.0 | 980.0 | -64.0 | -6.1 | 10,486,000 | |
1,154.0 | 1,154.0 | 1,002.0 | 1,044.0 | -116.0 | -10.0 | 7,171,500 | |
1,160.0 | 1,288.0 | 1,110.0 | 1,160.0 | -6.0 | -0.5 | 7,759,000 | |
1,042.0 | 1,178.0 | 1,014.0 | 1,166.0 | +124.0 | +11.9 | 9,531,000 | |
1,128.0 | 1,174.0 | 1,004.0 | 1,042.0 | -78.0 | -7.0 | 9,270,000 | |
1,228.0 | 1,230.0 | 1,032.0 | 1,120.0 | -128.0 | -10.3 | 10,684,500 | |
1,348.0 | 1,380.0 | 1,072.0 | 1,248.0 | -80.0 | -6.0 | 12,630,500 | |
1,268.0 | 1,362.0 | 1,246.0 | 1,328.0 | +72.0 | +5.7 | 7,632,500 | |
1,088.0 | 1,296.0 | 1,052.0 | 1,256.0 | +172.0 | +15.9 | 10,358,000 | |
947.0 | 1,090.0 | 929.0 | 1,084.0 | +150.0 | +16.1 | 10,148,000 | |
805.0 | 934.0 | 802.0 | 934.0 | +131.0 | +16.3 | 12,586,500 | |
738.0 | 805.0 | 693.0 | 803.0 | +71.0 | +9.7 | 10,148,000 | |
820.0 | 850.0 | 707.0 | 732.0 | -82.0 | -10.1 | 15,029,000 | |
735.0 | 844.0 | 703.0 | 814.0 | +79.0 | +10.7 | 13,289,000 | |
760.0 | 807.0 | 722.0 | 735.0 | -28.0 | -3.7 | 14,542,000 | |
605.0 | 765.0 | 591.4 | 763.0 | +162.0 | +27.0 | 18,117,000 | |
548.0 | 616.0 | 545.0 | 601.0 | +53.6 | +9.8 | 17,811,500 | |
540.0 | 584.0 | 521.8 | 547.4 | +11.0 | +2.1 | 10,711,500 | |
547.0 | 563.0 | 507.6 | 536.4 | -9.8 | -1.8 | 11,567,500 | |
560.2 | 575.0 | 524.8 | 546.2 | -12.8 | -2.3 | 8,268,500 |