![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,887.0 | 1,710.0 | 1,881.5 | +145.0 | +8.4 | 6,479,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,270.0 | 1,078.0 | 1,102.0 | -130.0 | -10.6 | 9,122,500 | |
1,556.0 | 1,560.0 | 1,220.0 | 1,232.0 | -288.0 | -18.9 | 7,284,500 | |
1,514.0 | 1,534.0 | 1,360.0 | 1,520.0 | -14.0 | -0.9 | 7,585,000 | |
1,452.0 | 1,548.0 | 1,382.0 | 1,534.0 | +78.0 | +5.4 | 7,229,000 | |
1,318.0 | 1,504.0 | 1,230.0 | 1,456.0 | +146.0 | +11.1 | 9,376,500 | |
1,442.0 | 1,548.0 | 1,274.0 | 1,310.0 | -126.0 | -8.8 | 9,295,000 | |
1,392.0 | 1,630.0 | 1,374.0 | 1,436.0 | +46.0 | +3.3 | 12,482,500 | |
1,298.0 | 1,408.0 | 1,172.0 | 1,390.0 | +82.0 | +6.3 | 10,775,000 | |
1,430.0 | 1,492.0 | 1,234.0 | 1,308.0 | -130.0 | -9.0 | 10,523,500 | |
1,410.0 | 1,584.0 | 1,372.0 | 1,438.0 | +10.0 | +0.7 | 15,895,000 | |
1,118.0 | 1,458.0 | 1,118.0 | 1,428.0 | +298.0 | +26.4 | 11,727,500 | |
1,062.0 | 1,168.0 | 997.0 | 1,130.0 | +58.0 | +5.4 | 9,539,000 | |
1,068.0 | 1,128.0 | 973.0 | 1,072.0 | +4.0 | +0.4 | 9,846,500 | |
975.0 | 1,260.0 | 974.0 | 1,068.0 | +104.0 | +10.8 | 25,097,500 | |
1,064.0 | 1,160.0 | 959.0 | 964.0 | -114.0 | -10.6 | 17,823,500 | |
968.0 | 1,104.0 | 916.0 | 1,078.0 | +98.0 | +10.0 | 21,310,500 | |
665.0 | 981.0 | 646.0 | 980.0 | +351.0 | +55.8 | 32,933,500 | |
888.0 | 890.0 | 625.0 | 629.0 | -254.0 | -28.8 | 27,824,000 | |
1,040.0 | 1,102.0 | 875.0 | 883.0 | -167.0 | -15.9 | 23,998,500 | |
852.0 | 1,172.0 | 831.0 | 1,050.0 | +197.0 | +23.1 | 30,854,000 | |
968.0 | 987.0 | 810.0 | 853.0 | -120.0 | -12.3 | 28,806,000 | |
1,020.0 | 1,136.0 | 753.0 | 973.0 | -65.0 | -6.3 | 35,443,500 | |
1,420.0 | 1,496.0 | 1,012.0 | 1,038.0 | -412.0 | -28.4 | 19,924,500 | |
1,594.0 | 1,782.0 | 1,400.0 | 1,450.0 | -160.0 | -9.9 | 14,071,000 | |
1,546.0 | 1,646.0 | 1,428.0 | 1,610.0 | +60.0 | +3.9 | 10,126,000 | |
1,496.0 | 1,568.0 | 1,418.0 | 1,550.0 | +58.0 | +3.9 | 9,680,000 | |
1,434.0 | 1,544.0 | 1,412.0 | 1,492.0 | +74.0 | +5.2 | 10,985,000 | |
1,360.0 | 1,472.0 | 1,266.0 | 1,418.0 | +42.0 | +3.1 | 10,817,500 | |
1,292.0 | 1,414.0 | 1,278.0 | 1,376.0 | +84.0 | +6.5 | 12,165,000 | |
1,022.0 | 1,318.0 | 1,014.0 | 1,292.0 | +280.0 | +27.7 | 17,524,000 |