![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,907.5 | 1,710.0 | 1,868.5 | +132.0 | +7.6 | 10,900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15.6 | 15.9 | 13.8 | 14.7 | +0.3 | +2.1 | 630,006 | |
15.2 | 15.2 | 13.4 | 14.4 | +0.3 | +2.1 | 420,004 | |
14.4 | 15.9 | 14.1 | 14.1 | +0.5 | +3.7 | 360,004 | |
15.2 | 15.7 | 12.9 | 13.6 | -2.0 | -12.8 | 930,010 | |
15.1 | 15.9 | 13.9 | 15.6 | +1.3 | +9.1 | 1,110,012 | |
15.3 | 16.6 | 14.3 | 14.3 | -0.4 | -2.7 | 900,010 | |
15.2 | 15.9 | 14.4 | 14.7 | +0.2 | +1.4 | 630,006 | |
14.6 | 16.1 | 14.4 | 14.5 | -0.1 | -0.7 | 630,006 | |
14.9 | 16.4 | 13.6 | 14.6 | -0.6 | -3.9 | 420,004 | |
14.9 | 16.6 | 13.5 | 15.2 | +0.1 | +0.7 | 630,006 | |
14.3 | 15.7 | 14.3 | 15.1 | +0.8 | +5.6 | 810,008 | |
15.9 | 16.0 | 14.3 | 14.3 | -0.6 | -4.0 | 480,004 | |
16.3 | 16.3 | 14.3 | 14.9 | -0.8 | -5.1 | 840,008 | |
15.4 | 16.6 | 14.5 | 15.7 | +1.6 | +11.3 | 360,004 | |
16.9 | 16.9 | 14.1 | 14.1 | -1.0 | -6.6 | 480,004 | |
16.9 | 16.9 | 14.9 | 15.1 | -1.8 | -10.7 | 390,004 | |
15.3 | 16.9 | 13.3 | 16.9 | +2.0 | +13.4 | 930,010 | |
14.9 | 16.6 | 14.5 | 14.9 | +0.8 | +5.7 | 840,008 | |
14.9 | 16.6 | 14.1 | 14.1 | +0.8 | +6.0 | 420,004 | |
17.2 | 17.2 | 13.3 | 13.3 | -2.6 | -16.4 | 510,006 | |
16.4 | 16.4 | 13.4 | 15.9 | -0.7 | -4.2 | 510,006 | |
16.0 | 17.9 | 15.9 | 16.6 | +0.6 | +3.8 | 990,010 | |
15.5 | 17.0 | 15.5 | 16.0 | +1.1 | +7.4 | 660,006 | |
17.4 | 18.3 | 14.8 | 14.9 | -1.5 | -9.1 | 780,008 | |
15.3 | 16.6 | 14.9 | 16.4 | +1.7 | +11.6 | 1,290,012 | |
17.9 | 18.0 | 14.7 | 14.7 | -2.9 | -16.5 | 1,290,012 | |
19.3 | 20.2 | 16.8 | 17.6 | -1.3 | -6.9 | 930,010 | |
20.5 | 21.3 | 18.9 | 18.9 | -0.7 | -3.6 | 750,008 | |
21.6 | 22.5 | 19.6 | 19.6 | -0.3 | -1.5 | 1,140,012 | |
19.6 | 23.6 | 19.6 | 19.9 | - | - | 1,620,016 |