![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 1,847 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,847 | 昨年来安値 | 1,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,847 | 1,591 | 1,601 | -168 | -9.5 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 311 | 330 | -2 | -0.6 | 137,401 | |
333 | 349 | 318 | 332 | +2 | +0.6 | 127,801 | |
319 | 338 | 313 | 330 | +1 | +0.3 | 115,801 | |
341 | 356 | 301 | 329 | -12 | -3.5 | 135,601 | |
351 | 351 | 321 | 341 | -18 | -5.0 | 122,401 | |
324 | 364 | 324 | 359 | +35 | +10.8 | 207,602 | |
271 | 328 | 269 | 324 | +53 | +19.6 | 463,805 | |
261 | 280 | 258 | 271 | +10 | +3.8 | 181,202 | |
236 | 264 | 234 | 261 | +29 | +12.5 | 255,603 | |
221 | 238 | 214 | 232 | +13 | +5.9 | 212,402 | |
226 | 226 | 212 | 219 | -7 | -3.1 | 101,401 | |
237 | 250 | 222 | 226 | -11 | -4.6 | 220,202 | |
262 | 263 | 225 | 237 | -25 | -9.5 | 373,204 | |
256 | 266 | 252 | 262 | +4 | +1.6 | 361,804 | |
278 | 282 | 254 | 258 | -20 | -7.2 | 158,402 | |
297 | 311 | 275 | 278 | -19 | -6.4 | 234,002 | |
290 | 298 | 270 | 297 | +7 | +2.4 | 193,202 | |
339 | 344 | 247 | 290 | -54 | -15.7 | 259,203 | |
351 | 351 | 335 | 344 | -14 | -3.9 | 160,202 | |
316 | 374 | 311 | 358 | +37 | +11.5 | 210,002 | |
293 | 321 | 288 | 321 | +15 | +4.9 | 165,002 | |
243 | 306 | 240 | 306 | +63 | +25.9 | 76,801 | |
283 | 283 | 234 | 243 | -45 | -15.6 | 61,801 | |
283 | 294 | 276 | 288 | -3 | -1.0 | 73,801 | |
304 | 304 | 271 | 291 | -13 | -4.3 | 90,601 | |
309 | 336 | 302 | 304 | -12 | -3.8 | 78,001 | |
323 | 346 | 312 | 316 | -7 | -2.2 | 145,201 | |
350 | 359 | 313 | 323 | -39 | -10.8 | 381,604 | |
283 | 371 | 282 | 362 | +84 | +30.2 | 640,206 | |
238 | 296 | 230 | 278 | +37 | +15.4 | 529,205 |