![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 1,847 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,847 | 昨年来安値 | 1,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,847 | 1,591 | 1,592 | -177 | -10.0 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 556 | 496 | 553 | +50 | +9.9 | 359,404 | |
501 | 514 | 491 | 503 | +2 | +0.4 | 233,402 | |
494 | 524 | 457 | 501 | +7 | +1.4 | 408,004 | |
491 | 509 | 468 | 494 | +12 | +2.5 | 172,802 | |
499 | 508 | 435 | 482 | -35 | -6.8 | 255,003 | |
514 | 549 | 514 | 517 | -11 | -2.1 | 184,802 | |
525 | 539 | 490 | 528 | -3 | -0.6 | 282,003 | |
437 | 599 | 437 | 531 | +95 | +21.8 | 1,092,011 | |
422 | 449 | 421 | 436 | +18 | +4.3 | 266,403 | |
396 | 425 | 374 | 418 | +14 | +3.5 | 334,203 | |
409 | 416 | 394 | 404 | -2 | -0.5 | 112,201 | |
405 | 431 | 384 | 406 | -7 | -1.7 | 139,801 | |
441 | 443 | 392 | 413 | -15 | -3.5 | 221,402 | |
437 | 498 | 425 | 428 | -17 | -3.8 | 488,405 | |
388 | 448 | 388 | 445 | +59 | +15.3 | 906,009 | |
308 | 429 | 306 | 386 | +75 | +24.1 | 1,289,413 | |
314 | 318 | 301 | 311 | -8 | -2.5 | 177,602 | |
306 | 335 | 303 | 319 | +15 | +4.9 | 333,003 | |
311 | 319 | 301 | 304 | -7 | -2.3 | 118,201 | |
304 | 336 | 303 | 311 | +9 | +3.0 | 282,603 | |
323 | 329 | 283 | 302 | -23 | -7.1 | 307,803 | |
378 | 389 | 325 | 325 | -54 | -14.2 | 594,006 | |
343 | 388 | 320 | 379 | +33 | +9.5 | 319,203 | |
324 | 361 | 310 | 346 | +30 | +9.5 | 338,403 | |
319 | 333 | 288 | 316 | -5 | -1.6 | 398,404 | |
301 | 334 | 299 | 321 | +27 | +9.2 | 384,004 | |
267 | 299 | 266 | 294 | +26 | +9.7 | 255,603 | |
248 | 277 | 246 | 268 | +21 | +8.5 | 550,806 | |
297 | 301 | 241 | 247 | -50 | -16.8 | 801,008 | |
331 | 335 | 297 | 297 | -33 | -10.0 | 149,401 |