![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.53 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.62% | 0.15% | 0.81% |
52週高値 | 1,847 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,847 | 昨年来安値 | 1,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,847 | 1,591 | 1,601 | -168 | -9.5 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 716 | 679 | 691 | -8 | -1.1 | 97,801 | |
685 | 716 | 674 | 699 | +15 | +2.2 | 204,002 | |
680 | 697 | 649 | 684 | +7 | +1.0 | 210,602 | |
644 | 681 | 619 | 677 | +33 | +5.1 | 268,803 | |
696 | 749 | 599 | 644 | -34 | -5.0 | 397,804 | |
609 | 713 | 605 | 678 | +64 | +10.4 | 151,802 | |
598 | 628 | 534 | 614 | +16 | +2.7 | 246,602 | |
534 | 608 | 533 | 598 | +65 | +12.2 | 214,802 | |
498 | 533 | 498 | 533 | +37 | +7.5 | 202,802 | |
461 | 499 | 444 | 496 | +36 | +7.8 | 243,602 | |
465 | 465 | 422 | 460 | -6 | -1.3 | 182,402 | |
456 | 474 | 453 | 466 | +11 | +2.4 | 187,802 | |
457 | 474 | 453 | 455 | -9 | -1.9 | 144,601 | |
441 | 483 | 436 | 464 | +16 | +3.6 | 130,201 | |
444 | 459 | 413 | 448 | -4 | -0.9 | 166,802 | |
416 | 454 | 405 | 452 | +33 | +7.9 | 171,602 | |
433 | 433 | 408 | 419 | -18 | -4.1 | 91,801 | |
395 | 449 | 395 | 437 | +43 | +10.9 | 167,402 | |
479 | 480 | 374 | 394 | -85 | -17.7 | 293,403 | |
505 | 528 | 471 | 479 | -25 | -5.0 | 284,403 | |
520 | 539 | 500 | 504 | -16 | -3.1 | 367,204 | |
546 | 564 | 507 | 520 | -31 | -5.6 | 459,605 | |
494 | 574 | 494 | 551 | +65 | +13.4 | 246,602 | |
568 | 569 | 463 | 486 | -88 | -15.3 | 486,605 | |
735 | 758 | 516 | 574 | -172 | -23.1 | 837,008 | |
694 | 766 | 650 | 746 | +52 | +7.5 | 568,206 | |
621 | 735 | 617 | 694 | +80 | +13.0 | 722,407 | |
625 | 683 | 604 | 614 | -14 | -2.2 | 488,405 | |
574 | 649 | 574 | 628 | +55 | +9.6 | 435,004 | |
549 | 596 | 535 | 573 | +20 | +3.6 | 292,803 |